Option Chain

Ambarella Inc

AMBANASDAQ · USD

58.55USD+3.38 (+6.13%)

585

Ambarella Inc (AMBA) Option Chain

Ambarella Inc trades at $58.55, up 6.13%, with an IV Rank of 96.03%. This is high versus the past year, and the company carries a market cap of $2,435M in the Semiconductor Equipment & Materials industry. On the Nov 13, 2026 chain, the at the money $59.00 strike shows calls at $0.75 / $3.70 and puts at $4.70 / $7.70, both carrying about $3.99 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $75.00 calls, at 100 contracts, and the $48.50 puts, at 99, as of Nov 5, 2026.

Tracking the AMBA option chain helps you see every strike and expiry on Ambarella Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AMBA options activity at a glance. Use our scanner to monitor the AMBA option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AMBA stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AMBA options are being actively traded, and where they are not.

Ambarella, Inc. develops semiconductor solutions for video that enable high-definition (HD) and ultra HD compression, image processing, and deep neural network processing worldwide. The company's system-on-a-chip designs integrated HD video processing, image processing, artificial intelligence computer vision algorithms, audio processing, and system functions onto a single chip for delivering video and image quality, differentiated functionality, and low power consumption. Its solutions are used in automotive cameras, such as automotive video recorders, electronic mirrors, front advanced driver assistance system camera, cabin monitoring system and driver monitoring system camera, and central domain controllers for autonomous vehicle; and professional and home internet protocol security camera; robotics and industrial application, including identification/authentication cameras, robotic products, and sensing cameras, as well as cameras for the home, public spaces, and consumer leisure comprising wearable body cameras, sports action cameras, social media cameras, drones for capturing aerial video or photographs, video conferencing, and virtual reality applications.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
61.34	2	18	1.50	1.55	1.30	4.80	57.00	+3.32	3.30	6.10	0.00	4.70	2	167	38.66
65.74	0	2	1.98	0.55	1.15	3.90	58.00	+5.13	3.10	6.40	0.00	4.75	2	45	34.26
69.86	4	0	2.23	0.00	0.75	3.70	59.00	+6.94	4.70	7.70	0.45	5.75	1	2	30.14
73.68	20	3	1.88	0.00	0.35	3.40	60.00	+8.75	5.40	8.00	1.45	5.25	3	28	26.32
77.18	2	6	1.65	0.00	0.70	2.60	61.00	+10.57	6.00	8.70	2.45	4.90	11	4	22.82

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySemiconductor Equipment & Materials
SectorTechnology
IV Rank96.03% High
Market cap (M$)2,435
52 weeks high-42.94%
52 weeks low14.22%
Analyst recommendationBuy
1.83
Target price$91.33
55.99% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-12-01
P/E—
Future P/E52.09
EPS (ttm)-1.30
EPS growth next 5 years33.50%

As of Nov 5, 2026

Browse all Option Chain tickers