Amcor Plc

AMCRNYSE · USD
42.10USD-0.70 (-1.64%)
577

Amcor Plc (AMCR) Option Chain

As of September 23, 2026, Amcor Plc is trading at $42.10, a -1.64% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 29.4%. IV Rank is 25%.

Read more

Tracking the AMCR option chain helps you see every strike and expiry on Amcor Plc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Amcor Plc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AMCR options activity at a glance. Use our scanner to monitor the AMCR option chain in real time and filter for the AMCR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AMCR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AMCR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AMCR stock options are being actively traded and where they are not.

Amcor plc develops, produces, and sells packaging products in Europe, North America, Latin America, Africa, and the Asia Pacific regions. The company operates through two segments, Flexibles and Rigid Packaging. The Flexibles segment provides flexible and film packaging products in the food and beverage, medical and pharmaceutical, fresh produce, snack food, personal care, and other industries. The Rigid Packaging segment offers rigid containers for a range of beverage and food products, including carbonated soft drinks, water, juices, sports drinks, milk-based beverages, spirits and beer, sauces, dressings, spreads, and personal care items; and plastic caps for various applications.

The company sells its products primarily through its direct sales force. Amcor plc was incorporated in 2018 and is headquartered in Zürich, Switzerland.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Amcor Plc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AMCR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AMCR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryPackaging & Containers
  • SectorConsumer Cyclical
  • IV percentile62.30% Neutral
  • Market cap (M$)19,788
  • 52 weeks high-15.98%
  • 52 weeks low18.07%
  • Analyst recommendationBuy
    2.09
  • Target price$49.63
    17.89% above the current stock price
  • Dividend—
  • Payout ratio108.50%
  • Earnings date2026-11-04
  • P/E17.95
  • Future P/E—
  • EPS (ttm)2.38
  • EPS growth next 5 years—

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
12.95001.752.102.804.9040.00-7.490.050.400.000.232853987.05
22.012301.671.101.753.8041.00-5.180.150.400.000.284525977.99
33.602,33811.900.101.202.8042.00-2.870.400.700.000.553021066.40
46.68255511.300.000.801.8043.00-0.560.351.450.900.00121453.32
59.84188450.850.000.701.0044.00+1.761.351.701.90-0.37014140.16

As of September 23, 2026

Scan the full option chain in one place

Browse the full AMCR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial