Option Chain

Advanced Micro Devices Inc

AMDNASDAQ · USD

449.04USD+44.64 (+11.04%)

6610

Advanced Micro Devices Inc (AMD) Option Chain

Advanced Micro Devices Inc trades at $449.04, up 11.04%, with an IV Rank of 87.30%. This is high versus the past year, and the company carries a market cap of $660,173M in the Semiconductors industry. On the Nov 9, 2026 chain, the at the money $450.00 strike shows calls at $2.50 / $2.92 and puts at $46.50 / $50.65, both carrying about $25.16 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $440.00 calls, at 2,596 contracts, and the $305.00 puts, at 1,515, as of Nov 5, 2026.

Tracking the AMD option chain helps you see every strike and expiry on Advanced Micro Devices Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AMD options activity at a glance. Use our scanner to monitor the AMD option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AMD stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AMD options are being actively traded, and where they are not.

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides processors for desktop and notebook personal computers under the AMD Ryzen, AMD Ryzen PRO, Ryzen Threadripper, Ryzen Threadripper PRO, AMD Athlon, AMD Athlon PRO, AMD FX, AMD A-Series, and AMD PRO A-Series processors brands; discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics, AMD Embedded Radeon graphics brands; and professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
90.39	3	894	-0.49	4.04	3.35	3.75	445.00	+10.04	42.60	46.65	0.00	44.63	268	269	9.61
91.60	10	253	1.66	1.54	2.96	3.45	447.50	+10.66	43.85	48.95	0.00	46.40	98	239	8.40
92.69	29	1,411	2.71	0.00	2.50	2.92	450.00	+11.28	46.50	50.65	0.96	47.62	345	473	7.31
93.65	17	131	2.36	0.00	2.01	2.70	452.50	+11.89	48.30	52.95	3.46	47.17	113	54	6.35
94.52	26	232	2.09	0.00	1.87	2.31	455.00	+12.51	50.70	55.00	5.96	46.89	129	113	5.48

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySemiconductors
SectorTechnology
IV Rank87.30% High
Market cap (M$)660,173
52 weeks high-38.59%
52 weeks low114.85%
Analyst recommendationStrong Buy
1.48
Target price$657.59
46.68% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2027-02-02
P/E87.90
Future P/E23.08
EPS (ttm)4.60
EPS growth next 5 years83.17%

As of Nov 5, 2026

Browse all Option Chain tickers