Advanced Micro Devices Inc

AMDNASDAQ · USD
559.82USD0.00 (+2.71%)
6610

Advanced Micro Devices Inc (AMD) Option Chain

As of September 17, 2026, Advanced Micro Devices Inc is trading at $559.82, a +2.71% change from the previous close. The nearest expiration is Sep 21, 2026. Implied volatility is 51.7%. IV Rank is 20%.

Read more

Tracking the AMD option chain helps you see every strike and expiry on Advanced Micro Devices Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Advanced Micro Devices Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AMD options activity at a glance. Use our scanner to monitor the AMD option chain in real time and filter for the AMD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AMD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AMD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AMD stock options are being actively traded and where they are not.

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides processors for desktop and notebook personal computers under the AMD Ryzen, AMD Ryzen PRO, Ryzen Threadripper, Ryzen Threadripper PRO, AMD Athlon, AMD Athlon PRO, AMD FX, AMD A-Series, and AMD PRO A-Series processors brands; discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics, AMD Embedded Radeon graphics brands; and professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands.

It also offers Radeon Instinct, Radeon PRO V-series, and AMD Instinct accelerators for servers; chipsets under the AMD trademark; microprocessors for servers under the AMD EPYC; embedded processor solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Advanced Micro Devices Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AMD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AMD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySemiconductors
  • SectorTechnology
  • IV percentile71.43% Elevated
  • Market cap (M$)913,892
  • 52 weeks high-4.26%
  • 52 weeks low261.69%
  • Analyst recommendationStrong Buy
    1.50
  • Target price$632.78
    13.03% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-03
  • P/E143.67
  • Future P/E35.26
  • EPS (ttm)3.90
  • EPS growth next 5 years76.36%

As of September 17, 2026

2026-09-21
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
64.13721,1550.934.825.605.90555.00+1.8215.3516.150.0015.751662135.87
67.28254362.632.324.805.10557.50+2.2817.1517.900.0017.5347932.72
70.29766354.250.004.104.40560.00+2.7419.0519.650.1819.17632029.71
73.1692213.650.003.503.80562.50+3.1920.9021.602.6818.5728026.84
75.87177693.110.002.963.25565.00+3.6522.7023.705.1818.0216324.13

As of September 17, 2026

Scan the full option chain in one place

Browse the full AMD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial