GraniteShares 2x Long AMD Daily ETF
GraniteShares 2x Long AMD Daily ETF (AMDL) Option Chain
As of September 21, 2026, GraniteShares 2x Long AMD Daily ETF is trading at $80.37, a +19.93% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 111.8%. IV Rank is 36%.
Read more
Tracking the AMDL option chain helps you see every strike and expiry on GraniteShares 2x Long AMD Daily ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. GraniteShares 2x Long AMD Daily ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AMDL options activity at a glance. Use our scanner to monitor the AMDL option chain in real time and filter for the AMDL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AMDL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AMDL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AMDL stock options are being actively traded and where they are not.
The Fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Advanced Micro Devices, Inc, (NASDAQ: AMD) There is no guarantee that the Fund will meet its stated objective. The fund should not be expected to provide 2 times the cumulative return of AMD for periods greater than a day.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls GraniteShares 2x Long AMD Daily ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen AMDL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AMDL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile70.24% Elevated
- Market cap (M$)—
- 52 weeks high-4.08%
- 52 weeks low750.48%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 84.64 | 0 | 0 | -3.70 | 4.37 | 0.25 | 1.10 | 76.00 | +13.40 | 9.60 | 10.50 | 0.00 | 10.05 | 0 | 0 | 15.36 |
| 86.88 | 0 | 0 | -2.72 | 3.37 | 0.10 | 1.20 | 77.00 | +14.89 | 10.40 | 11.40 | 0.00 | 10.90 | 0 | 0 | 13.12 |
| 88.86 | 0 | 0 | -1.80 | 2.37 | 0.10 | 1.05 | 78.00 | +16.38 | 11.30 | 12.40 | 0.00 | 11.85 | 0 | 0 | 11.14 |
| 92.11 | 198 | 14 | 0.00 | 0.37 | 0.20 | 0.55 | 80.00 | +19.37 | 13.00 | 14.10 | 0.00 | 13.55 | 0 | 5 | 7.89 |
| 96.97 | 1 | 0 | 0.40 | 0.00 | — | 0.40 | 85.00 | +26.83 | 17.80 | 18.90 | 4.63 | 13.72 | 0 | 0 | 3.03 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full AMDL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→