Ametek Inc

AMENYSE · USD
250.74USD0.00 (+1.22%)
697

Ametek Inc (AME) Option Chain

As of September 25, 2026, Ametek Inc is trading at $250.74, a +1.22% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 23.6%. IV Rank is 33%.

Read more

Tracking the AME option chain helps you see every strike and expiry on Ametek Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ametek Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AME options activity at a glance. Use our scanner to monitor the AME option chain in real time and filter for the AME options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AME stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AME option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AME stock options are being actively traded and where they are not.

AMETEK, Inc. manufactures and sells electronic instruments and electromechanical devices worldwide. It operates in two segments, Electronic Instruments (EIG) and Electromechanical (EMG). The company's EIG segment offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; and instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets. This segment also provides power quality monitoring and metering devices, uninterruptible power supplies, programmable power equipment, electromagnetic compatibility test equipment, gas turbines, and environmental health and safety market sensors, dashboard instruments for heavy trucks and other vehicles, and instrumentation and controls for the food and beverage industries; and aircraft and engine sensors, monitoring systems, power supplies, fuel and fluid measurement systems, and data acquisition systems for the aerospace industry.

Its EMG segment offers engineered electrical connectors and electronics packaging to protect sensitive devices and mission-critical electronics; precision motion control products for data storage, medical devices, business equipment, automation, and other applications; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for use in thermal management, military, commercial aircraft, and military ground vehicles; and motors for use in commercial appliances, fitness equipment, food and beverage machines, hydraulic pumps, and industrial blowers. This segment also operates a network of aviation maintenance, repair, and overhaul facilities. In addition, the company offers clinical and educational communication solutions. AMETEK, Inc. was founded in 1930 and is headquartered in Berwyn, Pennsylvania.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ametek Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AME options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AME stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Industrial Machinery
  • SectorIndustrials
  • IV percentile18.25% Subdued
  • Market cap (M$)57,485
  • 52 weeks high-3.99%
  • 52 weeks low39.89%
  • Analyst recommendationBuy
    1.78
  • Target price$281.94
    12.44% above the current stock price
  • Dividend—
  • Payout ratio19.37%
  • Earnings date2026-10-29
  • P/E36.65
  • Future P/E27.05
  • EPS (ttm)6.84
  • EPS growth next 5 years10.33%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
6.109001.2620.7420.1023.90230.00-8.270.051.900.000.98018993.90
21.4726502.1610.7411.9013.90240.00-4.281.102.800.001.9509778.53
47.401,5711095.660.745.207.60250.00-0.303.305.300.004.3044852.60
73.6136102.650.001.603.70260.00+3.699.2011.509.261.090026.39
90.3542150.700.000.450.95270.00+7.6818.1020.2019.26-0.11009.65

As of September 25, 2026

Scan the full option chain in one place

Browse the full AME option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial