Affiliated Managers Group Inc
Affiliated Managers Group Inc (AMG) Option Chain
Affiliated Managers Group Inc trades at $364.64, up 4.03%, with an IV Rank of 81.94%. This is high versus the past year, and the company carries a market cap of $9,065M in the Asset Management industry. On the Nov 20, 2026 chain, the at the money $360.00 strike shows calls at $8.00 / $11.70 and puts at $17.10 / $19.10, both carrying about $11.66 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $360.00 calls, at 2 contracts, and the $350.00 puts, at 3, as of Nov 5, 2026.
Read more
Tracking the AMG option chain helps you see every strike and expiry on Affiliated Managers Group Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AMG options activity at a glance. Use our scanner to monitor the AMG option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AMG stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AMG options are being actively traded, and where they are not.
Affiliated Managers Group, Inc., through its affiliates, operates as an asset management company providing investment management services to mutual funds, institutional clients, and high net worth individuals in the United States. It provides advisory or subadvisory services to mutual funds. These funds are distributed to retail and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 37.57 | 3 | 0 | -4.04 | 24.64 | 18.70 | 22.50 | 340.00 | -3.01 | 7.40 | 10.60 | 0.00 | 9.00 | 0 | 39 | 62.43 |
| 50.36 | 29 | 1 | 0.11 | 14.64 | 13.60 | 15.90 | 350.00 | -0.15 | 11.90 | 14.30 | 0.00 | 13.10 | 3 | 5 | 49.64 |
| 62.76 | 54 | 2 | 5.21 | 4.64 | 8.00 | 11.70 | 360.00 | +2.70 | 17.10 | 19.10 | 0.00 | 18.10 | 0 | 23 | 37.24 |
| 73.68 | 62 | 1 | 6.30 | 0.00 | 4.50 | 8.10 | 370.00 | +5.55 | 23.50 | 26.00 | 5.36 | 19.39 | 0 | 79 | 26.32 |
| 82.46 | 51 | 0 | 4.53 | 0.00 | 2.55 | 6.50 | 380.00 | +8.40 | 31.70 | 34.00 | 15.36 | 17.49 | 0 | 27 | 17.54 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryAsset Management
- SectorFinancial
- IV Rank81.94% High
- Market cap (M$)9,065
- 52 weeks high-12.39%
- 52 weeks low42.43%
- Analyst recommendationBuy
1.75 - Target price$446.29
22.39% above the current stock price - Dividend—
- Payout ratio0.18%
- Earnings date2026-11-09
- P/E12.23
- Future P/E8.07
- EPS (ttm)28.65
- EPS growth next 5 years25.76%
As of Nov 5, 2026