Affiliated Managers Group Inc
Affiliated Managers Group Inc (AMG) Option Chain
As of September 22, 2026, Affiliated Managers Group Inc is trading at $360.28, a -1.21% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 35.2%. IV Rank is 39%.
Read more
Tracking the AMG option chain helps you see every strike and expiry on Affiliated Managers Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Affiliated Managers Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AMG options activity at a glance. Use our scanner to monitor the AMG option chain in real time and filter for the AMG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AMG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AMG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AMG stock options are being actively traded and where they are not.
Affiliated Managers Group, Inc., through its affiliates, operates as an asset management company providing investment management services to mutual funds, institutional clients, and high net worth individuals in the United States. It provides advisory or subadvisory services to mutual funds. These funds are distributed to retail and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets.
In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Affiliated Managers Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AMG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AMG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAsset Management
- SectorFinancial
- IV percentile84.92% Elevated
- Market cap (M$)9,317
- 52 weeks high-8.31%
- 52 weeks low56.58%
- Analyst recommendationBuy
1.71 - Target price$437.29
21.38% above the current stock price - Dividend—
- Payout ratio0.18%
- Earnings date2026-11-02
- P/E12.57
- Future P/E8.35
- EPS (ttm)28.65
- EPS growth next 5 years27.09%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 26.40 | 0 | 0 | 6.37 | 20.28 | 25.00 | 28.30 | 340.00 | -5.63 | 3.20 | 6.70 | 0.00 | 4.95 | 1 | 6 | 73.60 |
| 37.93 | 0 | 0 | 9.17 | 10.28 | 17.90 | 21.00 | 350.00 | -2.85 | 6.30 | 9.40 | 0.00 | 7.85 | 0 | 3 | 62.07 |
| 50.29 | 1 | 0 | 13.22 | 0.28 | 12.00 | 15.00 | 360.00 | -0.08 | 10.20 | 13.50 | 0.00 | 11.85 | 0 | 2 | 49.71 |
| 62.29 | 6 | 0 | 8.70 | 0.00 | 7.10 | 10.30 | 370.00 | +2.70 | 15.40 | 18.80 | 9.72 | 7.38 | 1 | 1 | 37.71 |
| 72.94 | 1 | 0 | 5.50 | 0.00 | 3.80 | 7.20 | 380.00 | +5.47 | 22.30 | 25.30 | 19.72 | 4.08 | 0 | 0 | 27.06 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full AMG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→