AMN Healthcare Services Inc
AMN Healthcare Services Inc (AMN) Option Chain
As of September 18, 2026, AMN Healthcare Services Inc is trading at $34.26, a -0.84% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 55.6%. IV Rank is 18%.
Read more
Tracking the AMN option chain helps you see every strike and expiry on AMN Healthcare Services Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. AMN Healthcare Services Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AMN options activity at a glance. Use our scanner to monitor the AMN option chain in real time and filter for the AMN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AMN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AMN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AMN stock options are being actively traded and where they are not.
AMN Healthcare Services, Inc. provides healthcare workforce solutions and staffing services to hospitals and healthcare facilities in the United States. It operates through three segments: Nurse and Allied Solutions, Physician and Leadership Solutions, and Technology and Workforce Solutions. The Nurse and Allied Solutions segment offers travel nurse staffing, rapid response nurse staffing and labor disruption, allied staffing, local staffing, and revenue cycle solutions. The Physician and Leadership Solutions segment provides locum tenens staffing, healthcare interim leadership staffing, executive search, and physician permanent placement solutions.
The Technology and Workforce Solutions segment offers language services, vendor management systems, workforce optimization, telehealth, credentialing, and outsourced solutions. The company also provides allied health professionals, such as physical therapists, respiratory therapists, occupational therapists, medical and radiology technologists, lab technicians, speech pathologists, rehabilitation assistants, and pharmacists. It offers its services under the brands, including American Mobile, Nursefinders, NurseChoice, HealthSource Global Staffing, Onward Healthcare, O'Grady Peyton International, Med Travelers, Club Staffing, Staff Care, B.E. Smith, and Merritt Hawkins, as well as AMN Revenue Cycle Solutions and AMN Language Services. The company was founded in 1985 and is based in Dallas, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls AMN Healthcare Services Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AMN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AMN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Care Facilities
- SectorHealthcare
- IV percentile34.52% Neutral
- Market cap (M$)1,327
- 52 weeks high-7.95%
- 52 weeks low128.86%
- Analyst recommendationBuy
2.44 - Target price$36.14
5.49% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E12.78
- Future P/E36.58
- EPS (ttm)2.68
- EPS growth next 5 years-3.75%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.18 | 33 | 4 | 0.09 | 9.26 | 8.20 | 10.50 | 25.00 | -27.03 | — | 2.20 | 0.00 | 2.20 | 0 | 7 | 97.82 |
| 20.67 | 57 | 4 | 0.34 | 4.26 | 3.30 | 5.90 | 30.00 | -12.43 | 0.05 | 0.60 | 0.00 | 0.33 | 0 | 48 | 79.33 |
| 57.82 | 109 | 0 | 1.90 | 0.00 | 1.15 | 2.65 | 35.00 | +2.16 | 2.00 | 2.55 | 0.74 | 1.53 | 5 | 79 | 42.18 |
| 85.91 | 991 | 74 | 0.38 | 0.00 | 0.25 | 0.50 | 40.00 | +16.75 | 4.60 | 7.10 | 5.74 | 0.11 | 0 | 10 | 14.09 |
| 96.80 | 88 | 0 | 2.20 | 0.00 | — | 2.20 | 45.00 | +31.35 | 9.70 | 12.10 | 10.74 | 0.16 | 0 | 1 | 3.20 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full AMN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→