Option Chain

AMN Healthcare Services Inc

AMNNYSE · USD

36.19USD-11.23 (-23.69%)

9710

AMN Healthcare Services Inc (AMN) Option Chain

Tracking the AMN option chain helps you see every strike and expiry on AMN Healthcare Services Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AMN options activity at a glance. Use our scanner to monitor the AMN option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AMN stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AMN options are being actively traded, and where they are not.

AMN Healthcare Services, Inc. provides healthcare workforce solutions and staffing services to hospitals and healthcare facilities in the United States. It operates through three segments: Nurse and Allied Solutions, Physician and Leadership Solutions, and Technology and Workforce Solutions. The Nurse and Allied Solutions segment offers travel nurse staffing, rapid response nurse staffing and labor disruption, allied staffing, local staffing, and revenue cycle solutions. The Physician and Leadership Solutions segment provides locum tenens staffing, healthcare interim leadership staffing, executive search, and physician permanent placement solutions.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	7	0	11.26	11.19	20.00	24.90	25.00	-47.28	—	3.60	0.00	3.60	0	18	100.00
0.18	10	0	11.21	6.19	15.00	19.80	30.00	-36.74	—	3.90	0.00	3.90	0	2	99.82
2.82	16	0	11.26	1.19	10.50	14.40	35.00	-26.19	—	1.55	0.00	1.55	0	15	97.18
14.92	28	3	8.50	0.00	7.30	9.70	40.00	-15.65	0.10	1.50	3.81	-3.01	4	51	85.08
39.20	94	3	4.50	0.00	3.40	5.60	45.00	-5.10	0.65	4.30	8.81	-6.34	14	72	60.80

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryMedical Care Facilities
SectorHealthcare
IV Rank76.19% High
Market cap (M$)1,837
52 weeks high-4.43%
52 weeks low216.77%
Analyst recommendationBuy
2.44
Target price$36.57
1.05% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-05
P/E17.69
Future P/E50.51
EPS (ttm)2.68
EPS growth next 5 years-2.45%

As of Nov 5, 2026

Browse all Option Chain tickers