Amplify Energy Corp

AMPYNYSE · USD
4.31USD0.00 (-4.23%)
979

Amplify Energy Corp (AMPY) Option Chain

As of September 18, 2026, Amplify Energy Corp is trading at $4.31, a -4.23% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 54.1%. IV Rank is 7%.

Read more

Tracking the AMPY option chain helps you see every strike and expiry on Amplify Energy Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Amplify Energy Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AMPY options activity at a glance. Use our scanner to monitor the AMPY option chain in real time and filter for the AMPY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AMPY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AMPY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AMPY stock options are being actively traded and where they are not.

Amplify Energy Corp. engages in the acquisition, development, exploitation, and production of oil and natural gas properties in the United States. The company's properties consist of operated and non-operated working interests in producing and undeveloped leasehold acreage, as well as working interests in identified producing wells located in Oklahoma, the Rockies, federal waters offshore Southern California, East Texas/North Louisiana, and Eagle Ford. As of December 31, 2021, it had total estimated proved reserves of approximately 121.2 million barrels of oil equivalent; and 2,417 gross producing wells.

The company is headquartered in Houston, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Amplify Energy Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen AMPY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AMPY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas E&P
  • SectorEnergy
  • IV percentile23.02% Subdued
  • Market cap (M$)179
  • 52 weeks high-36.52%
  • 52 weeks low18.08%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$7.75
    79.81% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-04
  • P/E8.95
  • Future P/E10.02
  • EPS (ttm)0.48
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.222.312.202.852.00-55.560.250.000.25050100.00
0.33100.271.311.251.903.00-33.330.250.000.250699.67
22.622,54010.290.310.500.704.00-11.110.200.000.2001,00877.38
78.01653340.100.000.050.155.00+11.110.400.800.69-0.0905621.99
97.8256600.100.000.106.00+33.331.201.801.69-0.190482.18

As of September 18, 2026

Scan the full option chain in one place

Browse the full AMPY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial