Option Chain

Alpha Metallurgical Resources Inc

AMRNYSE · USD

171.63USD-0.38 (-0.23%)

777

Alpha Metallurgical Resources Inc (AMR) Option Chain

As of September 24, 2026, Alpha Metallurgical Resources Inc is trading at $171.63, a -0.23% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 61.2%. IV Rank is 40%.

Tracking the AMR option chain helps you see every strike and expiry on Alpha Metallurgical Resources Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Alpha Metallurgical Resources Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AMR options activity at a glance. Use our scanner to monitor the AMR option chain in real time and filter for the AMR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AMR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AMR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AMR stock options are being actively traded and where they are not.

Alpha Metallurgical Resources, Inc., a mining company, produces, processes, and sells met and thermal coal in Virginia and West Virginia. As of December 31, 2021, it operated twenty active mines and eight coal preparation and load-out facilities. The company was formerly known as Contura Energy, Inc. and changed its name to Alpha Metallurgical Resources, Inc. in February 2021. Alpha Metallurgical Resources, Inc. was incorporated in 2016 and is headquartered in Bristol, Tennessee.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Alpha Metallurgical Resources Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AMR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AMR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryCoking Coal
SectorBasic Materials
IV percentile1.59% Subdued
Market cap (M$)2,181
52 weeks high-32.23%
52 weeks low28.71%
Analyst recommendationHold
3.17
Target price$178.75
4.15% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-05
P/E—
Future P/E11.30
EPS (ttm)-3.59
EPS growth next 5 years—

As of September 24, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
21.51	7	0	12.67	11.63	22.40	26.20	160.00	-11.31	1.75	2.80	0.00	2.28	0	89	78.49
28.34	5	0	13.62	6.63	16.40	24.10	165.00	-8.54	2.80	4.60	0.00	3.70	0	40	71.66
35.82	5	0	14.92	1.63	14.60	18.50	170.00	-5.76	3.50	5.50	0.00	4.50	0	18	64.18
43.66	5	0	13.80	0.00	12.20	15.40	175.00	-2.99	6.30	7.50	3.37	3.53	3	38	56.34
51.52	70	207	10.70	0.00	9.80	11.60	180.00	-0.22	8.50	9.60	8.37	0.68	0	45	48.48

As of September 24, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place