Amarin Corp ADR
Amarin Corp ADR (AMRN) Option Chain
As of September 23, 2026, Amarin Corp ADR is trading at $13.48, a -1.75% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 56.3%. IV Rank is 2%.
Read more
Tracking the AMRN option chain helps you see every strike and expiry on Amarin Corp ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Amarin Corp ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AMRN options activity at a glance. Use our scanner to monitor the AMRN option chain in real time and filter for the AMRN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AMRN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AMRN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AMRN stock options are being actively traded and where they are not.
Amarin Corporation plc, a pharmaceutical company, engages in the development and commercialization of therapeutics for the treatment of cardiovascular diseases in the United States, Germany, Canada, Lebanon, and the United Arab Emirates. Its lead product is VASCEPA, a prescription-only omega-3 fatty acid product, used as an adjunct to diet for reducing triglyceride levels in adult patients with severe hypertriglyceridemia. The company sells its products principally to wholesalers and specialty pharmacy providers. It has a collaboration with Mochida Pharmaceutical Co., Ltd. to develop and commercialize drug products and indications based on the active pharmaceutical ingredient in Vascepa, the omega-3 acid, and eicosapentaenoic acid.
The company was formerly known as Ethical Holdings plc and changed its name to Amarin Corporation plc in 1999. Amarin Corporation plc was incorporated in 1989 and is headquartered in Dublin, Ireland.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Amarin Corp ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen AMRN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AMRN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDrug Manufacturers - General
- SectorHealthcare
- IV percentile22.22% Subdued
- Market cap (M$)290
- 52 weeks high-34.35%
- 52 weeks low5.86%
- Analyst recommendationStrong Sell
5.00 - Target price$12.50
-7.27% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E—
- EPS (ttm)-1.30
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 6.39 | 0 | 0 | 0.67 | 2.48 | 2.30 | 4.00 | 11.00 | -19.83 | — | 1.75 | 0.00 | 1.75 | 0 | 0 | 93.61 |
| 18.34 | 7 | 0 | 0.72 | 1.48 | 1.55 | 2.85 | 12.00 | -12.54 | — | 0.95 | 0.00 | 0.95 | 0 | 62 | 81.66 |
| 37.00 | 2 | 0 | 0.79 | 0.48 | 0.90 | 1.65 | 13.00 | -5.25 | 0.25 | 0.55 | 0.00 | 0.40 | 1 | 352 | 63.00 |
| 57.79 | 18 | 0 | 0.63 | 0.00 | 0.25 | 1.00 | 14.00 | +2.04 | 0.45 | 1.25 | 0.52 | 0.33 | 0 | 16 | 42.21 |
| 75.44 | 170 | 5 | 0.28 | 0.00 | 0.20 | 0.35 | 15.00 | +9.33 | 1.15 | 2.15 | 1.52 | 0.13 | 0 | 0 | 24.56 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full AMRN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→