Amarin Corp ADR

AMRNNASDAQ · USD
11.61USD+0.04 (+0.31%)
815

Amarin Corp ADR (AMRN) Option Chain

Read more

Tracking the AMRN option chain helps you see every strike and expiry on Amarin Corp ADR in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AMRN options activity at a glance. Use our scanner to monitor the AMRN option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AMRN stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AMRN options are being actively traded, and where they are not.

Amarin Corporation plc, a pharmaceutical company, engages in the development and commercialization of therapeutics for the treatment of cardiovascular diseases in the United States, Germany, Canada, Lebanon, and the United Arab Emirates. Its lead product is VASCEPA, a prescription-only omega-3 fatty acid product, used as an adjunct to diet for reducing triglyceride levels in adult patients with severe hypertriglyceridemia. The company sells its products principally to wholesalers and specialty pharmacy providers. It has a collaboration with Mochida Pharmaceutical Co., Ltd. to develop and commercialize drug products and indications based on the active pharmaceutical ingredient in Vascepa, the omega-3 acid, and eicosapentaenoic acid.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
32.71000.491.610.803.4010.00-13.64—2.250.002.250067.29
46.91002.390.61—3.0011.00-5.01—2.500.002.5005253.09
60.294201.950.00—1.9512.00+3.63—2.550.392.16015039.71
71.63146200.350.000.100.6013.00+12.26—3.301.391.9102628.37
80.5230600.750.00—0.7514.00+20.900.503.502.39-0.390119.48

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryDrug Manufacturers - General
  • SectorHealthcare
  • IV Rank98.02% High
  • Market cap (M$)244
  • 52 weeks high-33.10%
  • 52 weeks low2.93%
  • Analyst recommendationStrong Sell
    5.00
  • Target price$13.00
    7.67% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-10-28
  • P/E—
  • Future P/E—
  • EPS (ttm)-0.92
  • EPS growth next 5 years—

As of Nov 5, 2026