Option Chain

Amrize Ltd

AMRZNYSE · USD

37.39USD0.00 (-0.85%)

615

Amrize Ltd (AMRZ) Option Chain

As of September 29, 2026, Amrize Ltd is trading at $37.39, a -0.85% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 35.6%. IV Rank is 35%.

Tracking the AMRZ option chain helps you see every strike and expiry on Amrize Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Amrize Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AMRZ options activity at a glance. Use our scanner to monitor the AMRZ option chain in real time and filter for the AMRZ options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AMRZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AMRZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AMRZ stock options are being actively traded and where they are not.

Amrize AG focuses on building materials business in North America. The company was incorporated in 2023 and is based in Zug, Switzerland. Amrize AG operates independently of Holcim AG as of June 23, 2025.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Amrize Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen AMRZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AMRZ stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryBuilding Materials
SectorBasic Materials
IV percentile69.84% Elevated
Market cap (M$)20,450
52 weeks high-43.30%
52 weeks low1.41%
Analyst recommendationBuy
2.18
Target price$52.40
40.14% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-10-27
P/E17.17
Future P/E13.05
EPS (ttm)2.18
EPS growth next 5 years15.11%

As of September 29, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
2.69	0	0	0.61	4.89	4.00	7.00	32.50	-13.82	—	2.60	0.00	2.60	0	0	97.31
13.01	2	0	0.77	2.83	2.90	4.30	34.56	-8.35	0.05	0.20	0.00	0.13	0	115	86.99
41.56	6	0	1.32	0.33	1.05	2.25	37.06	-1.72	0.30	0.85	0.00	0.58	2	649	58.44
73.89	16	21	0.50	0.00	0.10	0.90	39.56	+4.91	1.55	2.65	2.17	-0.07	0	1,482	26.11
92.52	74	0	0.13	0.00	0.05	0.20	42.06	+11.54	4.30	4.50	4.67	-0.27	5	832	7.48

As of September 29, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place