Direxion Daily AMZN Bear 1X ETF

AMZDNASDAQ · USD
8.73USD-0.01 (-0.12%)

Direxion Daily AMZN Bear 1X ETF (AMZD) Option Chain

As of September 23, 2026, Direxion Daily AMZN Bear 1X ETF is trading at $8.73, a -0.12% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 31.3%. IV Rank is 11%.

Read more

Tracking the AMZD option chain helps you see every strike and expiry on Direxion Daily AMZN Bear 1X ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Direxion Daily AMZN Bear 1X ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AMZD options activity at a glance. Use our scanner to monitor the AMZD option chain in real time and filter for the AMZD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AMZD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AMZD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AMZD stock options are being actively traded and where they are not.

The Direxion Daily AMZN Bull 2X ETF and Direxion Daily AMZN Bear 1X ETF seek daily investment results, before fees and expenses, of 200% and 100% of the inverse (or opposite), respectively, of the performance of the common shares of Amazon.com, Inc. (NASDAQ: AMZN).

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Direxion Daily AMZN Bear 1X ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen AMZD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AMZD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile24.60% Subdued
  • Market cap (M$)—
  • 52 weeks high-25.74%
  • 52 weeks low14.40%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.23000.021.731.402.107.00-19.91—0.300.000.300099.77
13.011700.070.730.451.158.00-8.47—0.350.000.350086.99
64.918200.450.00—0.459.00+2.970.050.700.270.111135.09
95.8413100.200.00—0.2010.00+14.420.901.601.27-0.02024.16
99.847900.300.00—0.3011.00+25.861.902.602.27-0.02000.16

As of September 23, 2026

Scan the full option chain in one place

Browse the full AMZD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial