Amazon.com Inc

AMZNNASDAQ · USD
246.67USD0.00 (+0.22%)
677

Amazon.com Inc (AMZN) Option Chain

As of September 28, 2026, Amazon.com Inc is trading at $246.67, a +0.22% change from the previous close. The nearest expiration is Sep 30, 2026. Implied volatility is 38.8%. IV Rank is 68%.

Read more

Tracking the AMZN option chain helps you see every strike and expiry on Amazon.com Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Amazon.com Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AMZN options activity at a glance. Use our scanner to monitor the AMZN option chain in real time and filter for the AMZN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AMZN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AMZN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AMZN stock options are being actively traded and where they are not.

Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). Its products offered through its stores include merchandise and content purchased for resale; and products offered by third-party sellers The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, Blink, eero, and Echo; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products in its stores; and programs that allow authors, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content.

Further, the company provides compute, storage, database, analytics, machine learning, and other services, as well as fulfillment, advertising, and digital content subscriptions. Additionally, it offers Amazon Prime, a membership program. The company serves consumers, sellers, developers, enterprises, content creators, and advertisers. Amazon.com, Inc. was incorporated in 1994 and is headquartered in Seattle, Washington.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Amazon.com Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AMZN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AMZN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryInternet Retail
  • SectorConsumer Cyclical
  • IV percentile82.14% Elevated
  • Market cap (M$)2,660,660
  • 52 weeks high-14.11%
  • 52 weeks low25.85%
  • Analyst recommendationStrong Buy
    1.22
  • Target price$330.94
    34.16% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-10-29
  • P/E19.84
  • Future P/E23.22
  • EPS (ttm)12.43
  • EPS growth next 5 years24.57%

As of September 28, 2026

2026-09-30
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
21.15932,2213.764.176.759.10242.50-2.870.620.670.000.652,1941,05778.85
30.222961,6364.611.675.756.80245.00-1.871.111.170.001.141,60096969.78
40.613691,2974.230.004.154.30247.50-0.871.732.040.831.051,3671,77359.39
51.607793,2462.930.002.813.05250.00+0.133.003.203.33-0.237581,37248.40
62.361,38210,6461.840.001.811.86252.50+1.134.405.105.83-1.0841326437.64

As of September 28, 2026

Scan the full option chain in one place

Browse the full AMZN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial