Autonation Inc
Autonation Inc (AN) Option Chain
As of September 16, 2026, Autonation Inc is trading at $174.88, a -10.49% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 31.9%. IV Rank is 20%.
Read more
Tracking the AN option chain helps you see every strike and expiry on Autonation Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Autonation Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AN options activity at a glance. Use our scanner to monitor the AN option chain in real time and filter for the AN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AN stock options are being actively traded and where they are not.
AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through three segments: Domestic, Import, and Premium Luxury. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products, as well as arranges finance for vehicle purchases through third-party finance sources. As of December 31, 2021, it owned and operated 339 new vehicle franchises from 247 stores located primarily in metropolitan markets in the Sunbelt region.
The company also owned and operated 57 AutoNation-branded collision centers, 9 AutoNation USA used vehicle stores, 4 AutoNation-branded automotive auction operations, and 3 parts distribution centers. AutoNation, Inc. was founded in 1991 and is headquartered in Fort Lauderdale, Florida.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Autonation Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAuto & Truck Dealerships
- SectorConsumer Cyclical
- IV percentile55.56% Neutral
- Market cap (M$)6,459
- 52 weeks high-17.15%
- 52 weeks low10.62%
- Analyst recommendationBuy
1.69 - Target price$247.42
41.48% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-22
- P/E9.05
- Future P/E7.90
- EPS (ttm)21.59
- EPS growth next 5 years11.67%
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 1 | 0 | 20.77 | 9.88 | 29.60 | 31.70 | 165.00 | -15.54 | — | 2.15 | 0.00 | 2.15 | 0 | 2 | 100.00 |
| 0.00 | 0 | 0 | 20.62 | 4.88 | 24.30 | 26.70 | 170.00 | -12.99 | — | 1.80 | 0.00 | 1.80 | 0 | 4 | 100.00 |
| 0.00 | 0 | 0 | 20.75 | 0.00 | 19.60 | 21.90 | 175.00 | -10.43 | — | 1.35 | 0.12 | 1.23 | 0 | 8 | 100.00 |
| 0.01 | 0 | 0 | 15.60 | 0.00 | 14.20 | 17.00 | 180.00 | -7.87 | — | 0.75 | 5.12 | -4.37 | 0 | 36 | 99.99 |
| 0.63 | 1 | 0 | 10.65 | 0.00 | 9.20 | 12.10 | 185.00 | -5.31 | — | 1.15 | 10.12 | -8.97 | 0 | 3 | 99.37 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full AN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→