AnaptysBio Inc
AnaptysBio Inc (ANAB) Option Chain
As of September 18, 2026, AnaptysBio Inc is trading at $55.20, a +0.26% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 70.3%. IV Rank is 25%.
Read more
Tracking the ANAB option chain helps you see every strike and expiry on AnaptysBio Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. AnaptysBio Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ANAB options activity at a glance. Use our scanner to monitor the ANAB option chain in real time and filter for the ANAB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ANAB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ANAB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ANAB stock options are being actively traded and where they are not.
AnaptysBio, Inc., a clinical stage biotechnology company, engages in developing therapeutic product candidates for inflammation and immuno-oncology indications. Its products include Imsidolimab, an antibody that inhibits the interleukin-36 receptor (IL-36R) for the treatment of various dermatological inflammatory diseases; Rosnilimab, an anti-PD-1 agonist antibody program designed to augment PD-1 signaling through rosnilimab treatment to suppress T-cell driven human inflammatory diseases; and ANB032, an anti-BTLA modulator antibody applicable to human inflammatory diseases associated with lymphoid and myeloid immune cell dysregulation.
The company also focuses on developing various antibody programs that are advanced to preclinical and clinical milestones under its collaborations. It has a collaboration and license agreement with GlaxoSmithKline, Inc. and Bristol-Myers Squibb; and license agreements with United Kingdom Research and Innovation, as well as Millipore Corporation. The company was formerly known as Anaptys Biosciences, Inc. and changed its name to AnaptysBio, Inc. in July 2006. AnaptysBio, Inc. was incorporated in 2005 and is based in San Diego, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls AnaptysBio Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ANAB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ANAB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile78.57% Elevated
- Market cap (M$)1,634
- 52 weeks high-23.71%
- 52 weeks low304.10%
- Analyst recommendationStrong Buy
1.20 - Target price$84.50
53.08% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-09-23
- P/E—
- Future P/E19.30
- EPS (ttm)-1.08
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 16.24 | 0 | 0 | 0.70 | 10.20 | 8.50 | 13.30 | 45.00 | -18.48 | — | 4.90 | 0.00 | 4.90 | 0 | 4 | 83.76 |
| 33.17 | 10 | 0 | 1.30 | 5.20 | 4.50 | 8.50 | 50.00 | -9.42 | 0.10 | 4.90 | 0.00 | 2.50 | 0 | 0 | 66.83 |
| 52.46 | 74 | 2 | 3.87 | 0.20 | 2.65 | 5.50 | 55.00 | -0.36 | 2.80 | 5.50 | 0.00 | 4.15 | 0 | 30 | 47.54 |
| 69.68 | 26 | 9 | 1.60 | 0.00 | 0.85 | 2.35 | 60.00 | +8.70 | 5.00 | 8.80 | 4.80 | 2.10 | 0 | 20 | 30.32 |
| 82.45 | 2 | 0 | 4.20 | 0.00 | — | 4.20 | 65.00 | +17.75 | 9.00 | 13.00 | 9.80 | 1.20 | 0 | 10 | 17.55 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full ANAB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→