Andersons Inc

ANDENASDAQ · USD
68.19USD-0.29 (-0.44%)
9610

Andersons Inc (ANDE) Option Chain

As of September 21, 2026, Andersons Inc is trading at $68.19, a -0.44% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 35.7%. IV Rank is 19%.

Read more

Tracking the ANDE option chain helps you see every strike and expiry on Andersons Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Andersons Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ANDE options activity at a glance. Use our scanner to monitor the ANDE option chain in real time and filter for the ANDE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ANDE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ANDE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ANDE stock options are being actively traded and where they are not.

The Andersons, Inc., an agriculture company, operates in trade, renewables, and plant nutrient sectors in the United States and internationally. The company's Trade segment operates grain elevators; stores commodities; and provides grain marketing, risk management, and origination services to its customers and affiliated ethanol facilities. This segment also engages in the commodity merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. Its Renewables segment produces, purchases, and sells ethanol, and co-products, as well as offers facility operations, risk management, and ethanol and coproducts marketing services to the ethanol plants it invests in and operates.

The company's Plant Nutrient segment manufactures, distributes, and retails agricultural and related plant nutrients, corncob-based products, and pelleted lime and gypsum products; and crop nutrients, crop protection chemicals, and seed products, as well as provides application and agronomic services to commercial and family farmers. It also offers warehousing, packaging, and manufacturing services to nutrient producers and other distributors; and manufactures and distributes various industrial products, such as nitrogen reagents for air pollution control systems that are used in coal-fired power plants, and water treatment and dust abatement products. In addition, this segment produces corncob-based products for laboratory animal bedding and private-label cat litter, as well as absorbents, blast cleaners, carriers, and polishers; professional lawn care products for golf course and turf care markets; fertilizer and weed and pest control products; pelleted lime, gypsum, and value add soil amendments; and specialty ag liquids, seed starters, zinc, and industrial liquids. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Andersons Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ANDE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ANDE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryFood Distribution
  • SectorConsumer Defensive
  • IV percentile28.17% Subdued
  • Market cap (M$)2,327
  • 52 weeks high-16.60%
  • 52 weeks low81.69%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$92.50
    35.66% above the current stock price
  • Dividend
  • Payout ratio28.16%
  • Earnings date2026-11-03
  • P/E13.22
  • Future P/E10.92
  • EPS (ttm)5.18
  • EPS growth next 5 years

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
7.99000.968.198.1010.2060.00-12.380.250.700.000.4814692.01
29.32301.663.193.905.8065.00-5.080.351.850.001.102370.68
60.021051.850.001.002.7070.00+2.222.104.401.811.440239.98
84.052400.680.000.051.3075.00+9.525.607.606.81-0.210015.95
95.461600.950.000.9580.00+16.8210.3012.3011.81-0.51004.54

As of September 21, 2026

Scan the full option chain in one place

Browse the full ANDE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial