Andersons Inc

ANDENASDAQ · USD
55.12USD-0.04 (-0.08%)
969

Andersons Inc (ANDE) Option Chain

Read more

Tracking the ANDE option chain helps you see every strike and expiry on Andersons Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ANDE options activity at a glance. Use our scanner to monitor the ANDE option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ANDE stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ANDE options are being actively traded, and where they are not.

The Andersons, Inc., an agriculture company, operates in trade, renewables, and plant nutrient sectors in the United States and internationally. The company's Trade segment operates grain elevators; stores commodities; and provides grain marketing, risk management, and origination services to its customers and affiliated ethanol facilities. This segment also engages in the commodity merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. Its Renewables segment produces, purchases, and sells ethanol, and co-products, as well as offers facility operations, risk management, and ethanol and coproducts marketing services to the ethanol plants it invests in and operates.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.50000.4310.129.1012.0045.00-18.42—0.700.000.700099.50
10.86000.585.124.606.8050.00-9.350.100.700.000.400189.14
49.26111.960.121.552.6055.00-0.290.952.150.001.550250.74
86.24400.530.000.300.7560.00+8.773.906.104.880.120213.76
98.26300.500.00—0.5065.00+17.848.2010.609.88-0.48061.74

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryFood Distribution
  • SectorConsumer Defensive
  • IV Rank38.10% Moderate
  • Market cap (M$)1,874
  • 52 weeks high-32.82%
  • 52 weeks low15.96%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$95.00
    67.82% above the current stock price
  • Dividend—
  • Payout ratio28.16%
  • Earnings date2026-11-03
  • P/E9.27
  • Future P/E8.61
  • EPS (ttm)5.95
  • EPS growth next 5 years—

As of Nov 5, 2026