ProShares MSCI Transformational Changes ETF

ANEWAMEX · USD
55.20USD-0.03 (0.00%)

ProShares MSCI Transformational Changes ETF (ANEW) Option Chain

As of September 22, 2026, ProShares MSCI Transformational Changes ETF is trading at $55.20, a +0.00% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 13.1%. IV Rank is 6%.

Read more

Tracking the ANEW option chain helps you see every strike and expiry on ProShares MSCI Transformational Changes ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares MSCI Transformational Changes ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ANEW options activity at a glance. Use our scanner to monitor the ANEW option chain in real time and filter for the ANEW options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ANEW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ANEW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ANEW stock options are being actively traded and where they are not.

The index selects companies which may benefit from transformational changes in how people work, take care of their health, and consume and connect ("Transformational Changes") - changes accelerated by COVID-19. The fund will generally use a “replication strategy” to achieve its investment objective, meaning that it will invest in all of the component securities of the index in approximately the same proportion as the index.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares MSCI Transformational Changes ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen ANEW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ANEW stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile7.94% Subdued
  • Market cap (M$)
  • 52 weeks high0.55%
  • 52 weeks low24.81%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
9.67000.252.201.003.9053.00-4.040.850.000.850090.33
23.01000.321.200.152.9054.00-2.231.300.001.300076.99
42.60001.900.202.1055.00-0.421.800.001.800057.40
63.88001.450.001.4556.00+1.392.450.801.650036.12
81.26000.750.000.7557.00+3.200.453.301.800.080018.73

As of September 22, 2026

Scan the full option chain in one place

Browse the full ANEW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial