Abercrombie & Fitch Co

ANFNYSE · USD
149.42USD-8.17 (-5.19%)
9710

Abercrombie & Fitch Co (ANF) Option Chain

Abercrombie & Fitch Co trades at $149.42, down 5.19%, with an IV Rank of 94.84%. This is high versus the past year, and the company carries a market cap of $6,687M in the Apparel Retail industry. On the Nov 13, 2026 chain, the at the money $149.00 strike shows calls at $10.00 / $12.70 and puts at $1.30 / $3.80, both carrying about $6.74 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $165.00 calls, at 216 contracts, and the $133.00 puts, at 60, as of Nov 5, 2026.

Read more

Tracking the ANF option chain helps you see every strike and expiry on Abercrombie & Fitch Co in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ANF options activity at a glance. Use our scanner to monitor the ANF option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ANF stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ANF options are being actively traded, and where they are not.

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, Gilly Hicks, and Social Tourist brands. As of January 29, 2022, it operated approximately 729 retail stores in Europe, Asia, Canada, the Middle East, United States, and internationally. The company sells products through its stores; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms.

2026-11-13
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
28.922010.232.4211.6013.70147.00-6.720.102.750.001.433571.08
30.970010.681.4210.7013.50148.00-6.091.303.400.002.350069.03
33.071010.930.4210.0012.70149.00-5.451.303.800.002.554466.93
35.212010.500.009.4011.60150.00-4.821.403.700.581.97182864.79
40.68229.100.007.9010.30152.50-3.231.754.703.080.141059.32

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryApparel Retail
  • SectorConsumer Cyclical
  • IV Rank94.84% High
  • Market cap (M$)6,687
  • 52 weeks high-8.29%
  • 52 weeks low140.78%
  • Analyst recommendationBuy
    1.82
  • Target price$165.82
    10.98% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-24
  • P/E13.50
  • Future P/E12.22
  • EPS (ttm)11.68
  • EPS growth next 5 years13.44%

As of Nov 5, 2026