Abercrombie & Fitch Co
Abercrombie & Fitch Co (ANF) Option Chain
As of September 17, 2026, Abercrombie & Fitch Co is trading at $135.76, a -2.05% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 47.1%. IV Rank is 9%.
Read more
Tracking the ANF option chain helps you see every strike and expiry on Abercrombie & Fitch Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Abercrombie & Fitch Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ANF options activity at a glance. Use our scanner to monitor the ANF option chain in real time and filter for the ANF options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ANF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ANF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ANF stock options are being actively traded and where they are not.
Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, Gilly Hicks, and Social Tourist brands. As of January 29, 2022, it operated approximately 729 retail stores in Europe, Asia, Canada, the Middle East, United States, and internationally. The company sells products through its stores; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms.
Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Abercrombie & Fitch Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen ANF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ANF stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryApparel Retail
- SectorConsumer Cyclical
- IV percentile7.14% Subdued
- Market cap (M$)5,881
- 52 weeks high-10.71%
- 52 weeks low111.76%
- Analyst recommendationBuy
1.94 - Target price$163.55
20.47% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-24
- P/E11.87
- Future P/E10.71
- EPS (ttm)11.68
- EPS growth next 5 years13.24%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 4.85 | 1 | 0 | 3.34 | 1.76 | 3.70 | 6.50 | 134.00 | -3.32 | 0.05 | 0.90 | 0.00 | 0.48 | 8 | 48 | 95.15 |
| 9.81 | 74 | 4 | 3.54 | 0.76 | 3.20 | 5.40 | 135.00 | -2.60 | 0.10 | 0.95 | 0.00 | 0.53 | 215 | 1,483 | 90.19 |
| 17.66 | 8 | 0 | 3.50 | 0.00 | 2.40 | 4.60 | 136.00 | -1.88 | 0.60 | 2.65 | 0.24 | 1.38 | 0 | 24 | 82.34 |
| 28.55 | 25 | 1 | 2.93 | 0.00 | 1.85 | 4.00 | 137.00 | -1.15 | 0.40 | 1.45 | 1.24 | -0.32 | 3 | 64 | 71.45 |
| 41.77 | 44 | 1 | 2.28 | 0.00 | 0.75 | 3.80 | 138.00 | -0.43 | 0.85 | 1.80 | 2.24 | -0.92 | 137 | 196 | 58.23 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full ANF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→