Angiodynamic Inc
Angiodynamic Inc (ANGO) Option Chain
Read more
Tracking the ANGO option chain helps you see every strike and expiry on Angiodynamic Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ANGO options activity at a glance. Use our scanner to monitor the ANGO option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ANGO stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ANGO options are being actively traded, and where they are not.
AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices used by professional healthcare providers for the treatment of peripheral vascular disease and vascular access; and for use in oncology and surgical settings in the United States and internationally. The company provides NanoKnife ablation systems for the surgical ablation of soft tissues; solero microwave tissue ablation systems; and radiofrequency ablation products for ablating solid cancerous or benign tumors. It also offers BioSentry tract sealant systems, IsoLoc Endorectal Balloon's, alatus vaginal balloon packing systems, angiographic catheters, guidewires, percutaneous drainage catheters, and coaxial micro-introducer kits.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.03 | 0 | 0 | 0.78 | 4.37 | 3.60 | 6.70 | 7.50 | -37.40 | — | 3.40 | 0.00 | 3.40 | 0 | 0 | 99.97 |
| 9.69 | 63 | 0 | -0.07 | 1.87 | 1.00 | 2.60 | 10.00 | -16.53 | — | 3.40 | 0.00 | 3.40 | 0 | 0 | 90.31 |
| 64.79 | 26 | 0 | 1.00 | 0.00 | — | 1.00 | 12.50 | +4.34 | — | 3.70 | 0.63 | 3.07 | 0 | 0 | 35.21 |
| 96.00 | 81 | 0 | 3.40 | 0.00 | — | 3.40 | 15.00 | +25.21 | 0.80 | 4.80 | 3.13 | -0.33 | 0 | 1 | 4.00 |
| 99.82 | 27 | 0 | 0.20 | 0.00 | — | 0.20 | 17.50 | +46.08 | 3.30 | 7.30 | 5.63 | -0.33 | 0 | 0 | 0.18 |
As of Nov 13, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryMedical Instruments & Supplies
- SectorHealthcare
- IV Rank30.56% Moderate
- Market cap (M$)499
- 52 weeks high-27.13%
- 52 weeks low26.41%
- Analyst recommendationStrong Buy
1.00 - Target price$18.33
54.42% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2027-01-06
- P/E—
- Future P/E—
- EPS (ttm)-0.79
- EPS growth next 5 years—
As of Nov 13, 2026