Angiodynamic Inc
Angiodynamic Inc (ANGO) Option Chain
As of September 18, 2026, Angiodynamic Inc is trading at $15.44, a +0.46% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 84.2%. IV Rank is 76%.
Read more
Tracking the ANGO option chain helps you see every strike and expiry on Angiodynamic Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Angiodynamic Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ANGO options activity at a glance. Use our scanner to monitor the ANGO option chain in real time and filter for the ANGO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ANGO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ANGO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ANGO stock options are being actively traded and where they are not.
AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices used by professional healthcare providers for the treatment of peripheral vascular disease and vascular access; and for use in oncology and surgical settings in the United States and internationally. The company provides NanoKnife ablation systems for the surgical ablation of soft tissues; solero microwave tissue ablation systems; and radiofrequency ablation products for ablating solid cancerous or benign tumors. It also offers BioSentry tract sealant systems, IsoLoc Endorectal Balloon's, alatus vaginal balloon packing systems, angiographic catheters, guidewires, percutaneous drainage catheters, and coaxial micro-introducer kits.
In addition, the company provides endovascular therapies products in the areas of thrombus management, atherectomy, peripheral products (Core), and venous insufficiency. Additionally, the company offers peripherally inserted central catheters, midline catheters, implantable ports, dialysis catheters, and related accessories and supplies that are used primarily to deliver short-term drug therapies, such as chemotherapeutic agents and antibiotics, into the central venous system under the BioFlo, BioFlo Midline, BioFlo PICC, Xcela PICC, PASV, BioFlo Port, SmartPort, Vortex, LifeGuard, BioFlo DuraMax, and DuraMax names. It sells and markets its products to interventional radiologists, interventional cardiologists, vascular surgeons, urologists, interventional and surgical oncologists, and critical care nurses directly, as well as through distributor relationships. The company was founded in 1988 and is headquartered in Latham, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Angiodynamic Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ANGO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ANGO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Instruments & Supplies
- SectorHealthcare
- IV percentile89.29% Elevated
- Market cap (M$)638
- 52 weeks high-5.22%
- 52 weeks low64.43%
- Analyst recommendationStrong Buy
1.00 - Target price$20.00
29.53% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-01
- P/E—
- Future P/E—
- EPS (ttm)-0.89
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 3.69 | 120 | 0 | 0.31 | 5.44 | 4.50 | 7.00 | 10.00 | -35.23 | 0.05 | 1.75 | 0.00 | 0.90 | 0 | 9 | 96.31 |
| 20.69 | 130 | 0 | 0.51 | 2.94 | 2.00 | 4.90 | 12.50 | -19.04 | — | 1.15 | 0.00 | 1.15 | 0 | 82 | 79.31 |
| 49.05 | 181 | 0 | 0.91 | 0.44 | 0.05 | 2.65 | 15.00 | -2.85 | 0.50 | 2.45 | 0.00 | 1.48 | 4 | 32 | 50.95 |
| 74.12 | 42 | 0 | 2.45 | 0.00 | — | 2.45 | 17.50 | +13.34 | 1.15 | 4.50 | 2.06 | 0.76 | 0 | 4 | 25.88 |
| 89.03 | 0 | 0 | 2.25 | 0.00 | — | 2.25 | 20.00 | +29.53 | 4.00 | 6.10 | 4.56 | 0.49 | 0 | 0 | 10.97 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full ANGO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→