ANI Pharmaceuticals Inc

ANIPNASDAQ · USD
71.79USD-0.49 (-0.69%)
855

ANI Pharmaceuticals Inc (ANIP) Option Chain

Read more

Tracking the ANIP option chain helps you see every strike and expiry on ANI Pharmaceuticals Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ANIP options activity at a glance. Use our scanner to monitor the ANIP option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ANIP stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ANIP options are being actively traded, and where they are not.

ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development and manufacturing of pharmaceutical products for other companies. It markets its products through retail pharmacy chains, wholesalers, distributors and mail order pharmacies, and group purchasing organizations.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
4.12000.7111.7910.5014.5060.00-16.99—4.900.004.900195.88
16.47001.166.796.009.9065.00-10.070.102.450.001.2801683.53
39.36302.861.792.506.8070.00-3.150.553.800.002.1801560.64
65.05402.130.001.253.0075.00+3.763.107.503.212.090234.95
84.164301.350.000.102.6080.00+10.686.7011.408.210.840015.84

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryDrug Manufacturers - Specialty & Generic
  • SectorHealthcare
  • IV Rank55.56% Moderate
  • Market cap (M$)1,660
  • 52 weeks high-24.37%
  • 52 weeks low3.88%
  • Analyst recommendationBuy
    1.56
  • Target price$105.78
    47.36% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-05
  • P/E15.60
  • Future P/E7.14
  • EPS (ttm)4.63
  • EPS growth next 5 years13.63%

As of Nov 3, 2026