ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc (ANIP) Option Chain
As of September 21, 2026, ANI Pharmaceuticals Inc is trading at $78.85, a +3.56% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 39.6%. IV Rank is 21%.
Read more
Tracking the ANIP option chain helps you see every strike and expiry on ANI Pharmaceuticals Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. ANI Pharmaceuticals Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ANIP options activity at a glance. Use our scanner to monitor the ANIP option chain in real time and filter for the ANIP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ANIP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ANIP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ANIP stock options are being actively traded and where they are not.
ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development and manufacturing of pharmaceutical products for other companies. It markets its products through retail pharmacy chains, wholesalers, distributors and mail order pharmacies, and group purchasing organizations.
The company was incorporated in 2001 and is headquartered in Baudette, Minnesota.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ANI Pharmaceuticals Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ANIP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ANIP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDrug Manufacturers - Specialty & Generic
- SectorHealthcare
- IV percentile30.95% Subdued
- Market cap (M$)1,811
- 52 weeks high-19.14%
- 52 weeks low13.32%
- Analyst recommendationStrong Buy
1.38 - Target price$108.38
37.45% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-06
- P/E17.02
- Future P/E7.52
- EPS (ttm)4.63
- EPS growth next 5 years14.91%
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 24.61 | 5 | 0 | -1.55 | 8.85 | 5.60 | 9.00 | 70.00 | -8.06 | — | 4.80 | 0.00 | 4.80 | 0 | 3 | 75.39 |
| 46.17 | 3 | 0 | -0.67 | 3.85 | 0.85 | 5.50 | 75.00 | -1.50 | 0.80 | 4.90 | 0.00 | 2.85 | 1 | 2,142 | 53.83 |
| 67.60 | 26 | 0 | 2.13 | 0.00 | 0.05 | 4.20 | 80.00 | +5.07 | 2.20 | 7.00 | 1.15 | 3.45 | 0 | 15 | 32.40 |
| 83.54 | 3,023 | 7 | 1.18 | 0.00 | 0.40 | 1.95 | 85.00 | +11.64 | 6.60 | 11.00 | 6.15 | 2.65 | 0 | 0 | 16.46 |
| 92.86 | 8 | 0 | 2.48 | 0.00 | 0.05 | 4.90 | 90.00 | +18.20 | 11.60 | 16.10 | 11.15 | 2.70 | 0 | 0 | 7.14 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full ANIP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→