Sphere 3D Corp
Sphere 3D Corp (ANY) Option Chain
As of September 17, 2026, Sphere 3D Corp is trading at $2.89, a +0.00% change from the previous close. The nearest expiration is —. Implied volatility is 704.2%. IV Rank is 97%.
Read more
Tracking the ANY option chain helps you see every strike and expiry on Sphere 3D Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sphere 3D Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ANY options activity at a glance. Use our scanner to monitor the ANY option chain in real time and filter for the ANY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ANY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ANY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ANY stock options are being actively traded and where they are not.
Sphere 3D Corp. focuses on operating as a carbon neutral bitcoin mining company. It also provides data management solutions through hybrid cloud, cloud, and on-premises implementations directly and through its reseller network and professional services organization. Its products portfolio includes HVE-STACK high density server, which provides computer and storage appliance for the data centers; HVE-VELOCITY, a high availability dual enclosure storage area network that offers reliability and integrity for optimal data storage, protection, and recovery; HVE 3DGFX, a virtual desktop infrastructure solution; HVE STAGE, a server virtualization platform; and HVE VAULT, an appliance designed to handle requirements for backup and replication storage.
In addition, it offers self-service and support services. Sphere 3D Corp. is based in Toronto, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sphere 3D Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen ANY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ANY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCapital Markets
- SectorFinancial
- IV percentile12.30% Subdued
- Market cap (M$)4
- 52 weeks high-90.71%
- 52 weeks low8.33%
- Analyst recommendationStrong Buy
1.00 - Target price$30.00
938.06% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-03-27
- P/E—
- Future P/E—
- EPS (ttm)-7.70
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| No option chain data available. | |||||||||||||||
As of September 17, 2026
Scan the full option chain in one place
Browse the full ANY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→