Aon Plc
Aon Plc (AON) Option Chain
As of September 25, 2026, Aon Plc is trading at $277.99, a +0.69% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 28.8%. IV Rank is 60%.
Read more
Tracking the AON option chain helps you see every strike and expiry on Aon Plc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Aon Plc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AON options activity at a glance. Use our scanner to monitor the AON option chain in real time and filter for the AON options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AON stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AON option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AON stock options are being actively traded and where they are not.
Aon plc, a professional services firm, provides advice and solutions to clients focused on risk, retirement, and health worldwide. It offers commercial risk solutions, including retail brokerage, cyber, and global risk consulting solutions, as well as acts as a captives management; and health solutions, such as health and benefits brokerages, and health care exchanges. The company also provides treaty and facultative reinsurance, as well as insurance-linked securities, capital raising, strategic advice, restructuring, and mergers and acquisitions services; and corporate finance advisory services and capital markets solutions products.
In addition, it offers strategic design consulting services on their retirement programs, actuarial services, and risk management services; advice services on developing and maintaining investment programs across a range of plan types, including defined benefit plans, defined contribution plans, endowments, and foundations for public and private companies, and other institutions; and advice and solutions that help clients in risk, health, and wealth through commercial risk, reinsurance, health, and wealth solutions. Further, the company offers CoverWallet; Affinity; Aon Inpoint; CoverWallet; and ReView services. Aon plc was founded in 1919 and is headquartered in Dublin, Ireland.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Aon Plc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AON options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AON stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInsurance Brokers
- SectorFinancial
- IV percentile8.33% Subdued
- Market cap (M$)58,969
- 52 weeks high-27.29%
- 52 weeks low0.95%
- Analyst recommendationBuy
2.12 - Target price$386.00
38.85% above the current stock price - Dividend—
- Payout ratio17.10%
- Earnings date2026-10-30
- P/E15.33
- Future P/E13.52
- EPS (ttm)18.14
- EPS growth next 5 years11.69%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 16.45 | 0 | 0 | 3.51 | 17.99 | 20.20 | 22.80 | 260.00 | -6.47 | 1.50 | 2.25 | 0.00 | 1.88 | 4 | 86 | 83.55 |
| 33.54 | 6 | 1 | 5.46 | 7.99 | 12.30 | 14.60 | 270.00 | -2.87 | 3.00 | 4.30 | 0.00 | 3.65 | 18 | 159 | 66.46 |
| 54.21 | 49 | 9 | 6.55 | 0.00 | 5.60 | 7.50 | 280.00 | +0.72 | 7.70 | 8.80 | 2.01 | 6.24 | 17 | 476 | 45.79 |
| 73.17 | 111 | 42 | 3.25 | 0.00 | 2.70 | 3.80 | 290.00 | +4.32 | 12.90 | 15.30 | 12.01 | 2.09 | 18 | 208 | 26.83 |
| 86.71 | 189 | 36 | 1.45 | 0.00 | 1.00 | 1.90 | 300.00 | +7.92 | 20.80 | 23.20 | 22.01 | -0.01 | 269 | 692 | 13.29 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full AON option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→