Artivion Inc
Artivion Inc (AORT) Option Chain
As of September 18, 2026, Artivion Inc is trading at $23.35, a -2.22% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 61.4%. IV Rank is 47%.
Read more
Tracking the AORT option chain helps you see every strike and expiry on Artivion Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Artivion Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AORT options activity at a glance. Use our scanner to monitor the AORT option chain in real time and filter for the AORT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AORT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AORT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AORT stock options are being actively traded and where they are not.
Artivion Inc. manufactures, processes, and distributes medical devices and implantable human tissues worldwide. The company offers BioGlue, a polymer consisting of bovine blood protein and an agent for cross-linking proteins for cardiac, vascular, neurologic, and pulmonary procedures; cardiac preservation services; PhotoFix, a bovine pericardial patch; and E-vita Open Plus and E-vita Open Neo. It also provides E-xtra design engineering systems for the treatment of aortic vascular diseases; E-nside, an off-the-shelf stent graft for the treatment of thoraco-abdominal disease; E-vita THORACIC 3G for the endovascular treatment of thoracic aortic aneurysms; E-nya, a thoracic stent graft system for the minimally invasive repair of lesions of the descending aorta; E-ventus BX, a balloon-expandable peripheral stent graft for the endovascular treatment of renal and pelvic arteries; E-liac to treat aneurysmal iliac arteries, and aneurysmal iliac side branches; and E-tegra, an abdominal aortic aneurysms stent graft system.
In addition, the company offers synthetic vascular grafts for use in open aortic and peripheral vascular surgical procedures; PerClot, an absorbable powdered hemostat for use in surgical procedures; cardiac laser therapy products for angina treatment; CryoVein femoral vein and CryoArtery femoral artery vascular preservation services; On-X prosthetic aortic and mitral heart valves and the On-X ascending aortic prosthesis; CarbonAid CO2 diffusion catheters and Chord-X ePTFE sutures for mitral chordal replacement; and ascyrus medical dissection stents, as well as pyrolytic carbon coating services to medical device manufacturers. It serves physicians, hospitals, and other healthcare facilities, as well as cardiac, vascular, thoracic, and general surgeons. The company was formerly known as CryoLife, Inc. and changed its name to Artivion Inc. in January 2022. The company was founded in 1984 and is headquartered in Kennesaw, Georgia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Artivion Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AORT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AORT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV percentile41.27% Neutral
- Market cap (M$)1,138
- 52 weeks high-51.61%
- 52 weeks low21.87%
- Analyst recommendationStrong Buy
1.00 - Target price$42.15
80.51% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E—
- Future P/E80.87
- EPS (ttm)-0.07
- EPS growth next 5 years30.11%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 4.89 | 1 | 0 | 0.40 | 5.85 | 4.00 | 8.50 | 17.50 | -25.05 | — | 4.80 | 0.00 | 4.80 | 0 | 11 | 95.11 |
| 19.54 | 1 | 0 | 0.65 | 3.35 | 2.00 | 6.00 | 20.00 | -14.35 | — | 4.80 | 0.00 | 4.80 | 0 | 7 | 80.46 |
| 43.83 | 2 | 0 | 3.95 | 0.85 | — | 4.80 | 22.50 | -3.64 | — | 4.80 | 0.00 | 4.80 | 0 | 2 | 56.17 |
| 68.21 | 104 | 0 | 1.80 | 0.00 | — | 1.80 | 25.00 | +7.07 | 0.20 | 4.90 | 1.65 | 0.90 | 0 | 13 | 31.79 |
| 94.09 | 51 | 0 | 1.50 | 0.00 | — | 1.50 | 30.00 | +28.48 | 4.00 | 8.50 | 6.65 | -0.40 | 0 | 4 | 5.91 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full AORT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→