Option Chain

Air Products & Chemicals Inc

APDNYSE · USD

316.53USD0.00 (+0.11%)

579

Air Products & Chemicals Inc (APD) Option Chain

Air Products & Chemicals Inc trades at $316.53, up 0.11%, with an IV Rank of 1.19%. This is low versus the past year, and the company carries a market cap of $70,487M in the Specialty Chemicals industry. On the Nov 20, 2026 chain, the at the money $320.00 strike shows calls at $1.65 / $2.95 and puts at $5.30 / $6.30, both carrying about $2.31 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $320.00 calls, at 11 contracts, and the $300.00 puts, at 5, as of Nov 13, 2026.

Tracking the APD option chain helps you see every strike and expiry on Air Products & Chemicals Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of APD options activity at a glance. Use our scanner to monitor the APD option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For APD stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where APD options are being actively traded, and where they are not.

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and services worldwide. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, syngas; specialty gases; and equipment for the production or processing of gases comprising air separation units and non-cryogenic generators for customers in various industries, including refining, chemical, gasification, metals, manufacturing, food and beverage, electronics, magnetic resonance imaging, energy production and refining, and metals.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
3.20	393	1	0.12	16.53	15.40	17.90	300.00	-5.22	0.10	1.00	0.00	0.55	5	188	96.80
23.37	112	0	1.47	6.53	6.90	9.10	310.00	-2.06	0.95	2.20	0.00	1.58	0	418	76.63
64.15	740	11	2.30	0.00	1.65	2.95	320.00	+1.10	5.30	6.30	3.47	2.33	0	6	35.85
92.20	409	5	0.80	0.00	—	0.80	330.00	+4.26	12.50	16.00	13.47	0.78	0	0	7.80
99.27	71	0	2.90	0.00	—	2.90	340.00	+7.41	21.90	25.70	23.47	0.33	0	0	0.73

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySpecialty Chemicals
SectorBasic Materials
IV Rank1.19% Low
Market cap (M$)70,487
52 weeks high-2.31%
52 weeks low38.16%
Analyst recommendationBuy
1.71
Target price$350.05
10.59% above the current stock price
Dividend—
Payout ratio302.45%
Earnings date2027-01-29
P/E132.82
Future P/E20.40
EPS (ttm)2.38
EPS growth next 5 years8.29%

As of Nov 13, 2026

Browse all Option Chain tickers