Tradr 2X Short APLD Daily ETF

APLZCBOE · USD
18.26USD0.00 (+0.14%)

Tradr 2X Short APLD Daily ETF (APLZ) Option Chain

As of September 21, 2026, Tradr 2X Short APLD Daily ETF is trading at $18.26, a +0.14% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 178.7%. IV Rank is —%.

Read more

Tracking the APLZ option chain helps you see every strike and expiry on Tradr 2X Short APLD Daily ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Tradr 2X Short APLD Daily ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of APLZ options activity at a glance. Use our scanner to monitor the APLZ option chain in real time and filter for the APLZ options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For APLZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the APLZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where APLZ stock options are being actively traded and where they are not.

APLZ is a short-term tactical tool that aims to deliver -2x the price return, less fees and expenses, for a single day of Applied Digital Corporation (NASDAQ: APLD) stock. Purchasers holding shares for longer than a day will need to monitor and rebalance their position frequently to attempt to achieve the -2x multiple. Aside from the inverse exposure, the shares take on added volatility due to the lack of diversification. Purchasers should conduct their own individual stock research prior to initiating a position and trade with conviction. Due to the complexities of the product, shares tend to perform as anticipated only when the underlying shares are trending and holders are on the positive corresponding side of that trade.

However, the shares provide the advantage of capping the maximum loss to the full amount invested.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Tradr 2X Short APLD Daily ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen APLZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of APLZ stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile
  • Market cap (M$)
  • 52 weeks high-88.35%
  • 52 weeks low62.02%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
47.71002.142.264.004.8016.00-12.381.952.400.002.180052.29
52.90002.641.263.504.3017.00-6.902.302.950.002.6302047.10
57.760203.190.263.103.8018.00-1.422.903.600.003.250042.24
62.2528203.080.002.753.4019.00+4.053.504.100.743.060037.75
66.36002.730.002.353.1020.00+9.534.104.801.742.7102033.63

As of September 21, 2026

Scan the full option chain in one place

Browse the full APLZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial