Tradr 2X Short APLD Daily ETF
Tradr 2X Short APLD Daily ETF (APLZ) Option Chain
Read more
Tracking the APLZ option chain helps you see every strike and expiry on Tradr 2X Short APLD Daily ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of APLZ options activity at a glance. Use our scanner to monitor the APLZ option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For APLZ stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where APLZ options are being actively traded, and where they are not.
APLZ is a short-term tactical tool that aims to deliver -2x the price return, less fees and expenses, for a single day of Applied Digital Corporation (NASDAQ: APLD) stock. Purchasers holding shares for longer than a day will need to monitor and rebalance their position frequently to attempt to achieve the -2x multiple. Aside from the inverse exposure, the shares take on added volatility due to the lack of diversification. Purchasers should conduct their own individual stock research prior to initiating a position and trade with conviction. Due to the complexities of the product, shares tend to perform as anticipated only when the underlying shares are trending and holders are on the positive corresponding side of that trade.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 38.08 | 0 | 0 | 13.35 | 3.80 | 16.40 | 17.90 | 36.00 | -26.43 | 3.90 | 5.10 | 0.00 | 4.50 | 0 | 1 | 61.92 |
| 40.04 | 15 | 2 | 13.70 | 2.80 | 15.70 | 17.30 | 37.00 | -24.38 | 4.40 | 5.60 | 0.00 | 5.00 | 0 | 0 | 59.96 |
| 41.96 | 0 | 0 | 14.25 | 1.80 | 15.20 | 16.90 | 38.00 | -22.34 | 4.90 | 5.80 | 0.00 | 5.35 | 0 | 0 | 58.04 |
| 43.85 | 0 | 1 | 14.55 | 0.80 | 14.40 | 16.30 | 39.00 | -20.29 | 4.90 | 6.40 | 0.00 | 5.65 | 0 | 0 | 56.15 |
| 45.71 | 22 | 0 | 14.90 | 0.00 | 13.90 | 15.90 | 40.00 | -18.25 | 5.80 | 6.90 | 0.20 | 6.15 | 0 | 0 | 54.29 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV Rank—
- Market cap (M$)—
- 52 weeks high-68.78%
- 52 weeks low334.16%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of Nov 5, 2026