Option Chain

Applovin Corp

APPNASDAQ · USD

245.51USD0.00 (+7.28%)

752

Applovin Corp (APP) Option Chain

Applovin Corp trades at $245.51, up 7.28%, with an IV Rank of 95.24%. This is high versus the past year, and the company carries a market cap of $82,160M in the Advertising Agencies industry. On the Nov 6, 2026 chain, the at the money $245.00 strike shows calls at $21.80 / $22.20 and puts at $20.90 / $21.60, both carrying about $21.37 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $300.00 calls, at 598 contracts, and the $200.00 puts, at 2,587, as of Nov 3, 2026.

Tracking the APP option chain helps you see every strike and expiry on Applovin Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of APP options activity at a glance. Use our scanner to monitor the APP option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For APP stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where APP options are being actively traded, and where they are not.

AppLovin Corporation engages in building a software-based platform for mobile app developers to enhance the marketing and monetization of their apps in the United States and internationally. The company's software solutions include AppDiscovery, a marketing software solution, which matches advertiser demand with publisher supply through auctions; Adjust, an analytics platform that helps marketers grow their mobile apps with solutions for measuring, optimizing campaigns, and protecting user data; and MAX, an in-app bidding software that optimizes the value of an app's advertising inventory by running a real-time competitive auction.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
40.32	198	122	18.94	5.51	24.00	24.90	240.00	-2.24	18.50	19.10	0.00	18.80	144	316	59.68
45.36	111	30	20.24	3.01	23.10	23.40	242.50	-1.23	19.60	20.80	0.00	20.20	64	96	54.64
50.43	112	291	21.49	0.51	21.80	22.20	245.00	-0.21	20.90	21.60	0.00	21.25	121	261	49.57
55.44	27	47	20.85	0.00	20.70	21.00	247.50	+0.81	22.30	23.30	1.99	20.81	15	102	44.56
60.31	321	245	19.70	0.00	19.50	19.90	250.00	+1.83	23.90	24.30	4.49	19.61	82	1,271	39.69

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryAdvertising Agencies
SectorCommunication Services
IV Rank95.24% High
Market cap (M$)82,160
52 weeks high-66.73%
52 weeks low9.02%
Analyst recommendationBuy
1.51
Target price$449.63
83.14% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-04
P/E18.87
Future P/E12.45
EPS (ttm)13.01
EPS growth next 5 years35.82%

As of Nov 3, 2026

Browse all Option Chain tickers