Applovin Corp

APPNASDAQ · USD
328.73USD0.00 (-0.44%)
652

Applovin Corp (APP) Option Chain

As of September 22, 2026, Applovin Corp is trading at $328.73, a -0.44% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 58.1%. IV Rank is 25%.

Read more

Tracking the APP option chain helps you see every strike and expiry on Applovin Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Applovin Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of APP options activity at a glance. Use our scanner to monitor the APP option chain in real time and filter for the APP options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For APP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the APP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where APP stock options are being actively traded and where they are not.

AppLovin Corporation engages in building a software-based platform for mobile app developers to enhance the marketing and monetization of their apps in the United States and internationally. The company's software solutions include AppDiscovery, a marketing software solution, which matches advertiser demand with publisher supply through auctions; Adjust, an analytics platform that helps marketers grow their mobile apps with solutions for measuring, optimizing campaigns, and protecting user data; and MAX, an in-app bidding software that optimizes the value of an app's advertising inventory by running a real-time competitive auction.

Its business clients include various advertisers, publishers, internet platforms, and others. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Applovin Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen APP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of APP stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAdvertising Agencies
  • SectorCommunication Services
  • IV percentile70.44% Elevated
  • Market cap (M$)110,010
  • 52 weeks high-55.91%
  • 52 weeks low10.50%
  • Analyst recommendationStrong Buy
    1.46
  • Target price$499.58
    51.97% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-04
  • P/E25.27
  • Future P/E16.36
  • EPS (ttm)13.01
  • EPS growth next 5 years37.55%

As of September 22, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
35.8184324.176.239.7011.10322.50-1.903.904.400.004.151009564.19
41.725061015.273.738.309.70325.00-1.135.105.900.005.5018721158.28
47.77812276.471.237.108.30327.50-0.376.107.100.006.60356652.23
53.838575686.600.006.306.90330.00+0.397.508.201.276.5812434246.17
59.761701095.400.004.806.00332.50+1.158.709.803.775.48193340.24

As of September 22, 2026

Scan the full option chain in one place

Browse the full APP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial