Appfolio Inc

APPFNASDAQ · USD
204.43USD-5.58 (-2.66%)
679

Appfolio Inc (APPF) Option Chain

As of September 23, 2026, Appfolio Inc is trading at $204.43, a -2.66% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 46.9%. IV Rank is 35%.

Read more

Tracking the APPF option chain helps you see every strike and expiry on Appfolio Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Appfolio Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of APPF options activity at a glance. Use our scanner to monitor the APPF option chain in real time and filter for the APPF options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For APPF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the APPF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where APPF stock options are being actively traded and where they are not.

AppFolio, Inc., together with its subsidiaries, provides cloud business management solutions for the real estate industry. The company offers AppFolio Property Manager, a platform to leverage process automation, easy to use interface, and the optimization of common workflows for property management companies, as well as completes and records critical transactions in the system and give its customers access to the data they need to run their business; AppFolio Property Manager Plus, which offers customizable workflows that allow customers to digitize their existing processes, performance insights, intelligent revenue management, and integrations through selected partners and dedicated strategic account managers; and AppFolio Investment Management, a solution that is designed to enable real estate investment management organizations to manage investor relationships through enhancing transparency and streamlining certain business processes.

It also provides value added services that are designed to enhance, automate, and streamline processes and workflows for property management businesses, such as electronic payment, tenant screening, and insurance services. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Appfolio Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen APPF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of APPF stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile43.65% Neutral
  • Market cap (M$)7,438
  • 52 weeks high-25.83%
  • 52 weeks low47.31%
  • Analyst recommendationStrong Buy
    1.30
  • Target price$242.67
    16.67% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-10-29
  • P/E47.88
  • Future P/E24.79
  • EPS (ttm)4.39
  • EPS growth next 5 years27.23%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
20.663408.6714.4321.3024.90190.00-9.530.804.300.002.5501679.34
27.552809.479.4317.3020.50195.00-7.152.605.100.003.8503072.45
35.2047011.274.4314.4017.00200.00-4.774.206.600.005.400464.80
51.473509.700.008.3011.10210.00-0.007.2010.605.573.330648.53
66.8012305.450.004.106.80220.00+4.7613.8016.5015.57-0.420033.20

As of September 23, 2026

Scan the full option chain in one place

Browse the full APPF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial