Option Chain

Appian Corp

APPNNASDAQ · USD

37.43USD-0.68 (-1.79%)

6610

Appian Corp (APPN) Option Chain

As of September 17, 2026, Appian Corp is trading at $37.43, a -1.79% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 60.9%. IV Rank is 38%.

Tracking the APPN option chain helps you see every strike and expiry on Appian Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Appian Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of APPN options activity at a glance. Use our scanner to monitor the APPN option chain in real time and filter for the APPN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For APPN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the APPN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where APPN stock options are being actively traded and where they are not.

Appian Corporation provides low-code automation platform in the United States and internationally. The company's platform automates the creation of forms, workflows, data structures, reports, user interfaces, and other software elements that are needed to be manually coded. The company also offers professional and customer support services. It serves to financial services, government, life sciences, insurance, manufacturing, energy, healthcare, telecommunications, and transportation industries. The company was incorporated in 1999 and is headquartered in McLean, Virginia.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Appian Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen APPN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of APPN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustrySoftware - Infrastructure
SectorTechnology
IV percentile19.84% Subdued
Market cap (M$)2,730
52 weeks high-17.26%
52 weeks low104.56%
Analyst recommendationHold
3.11
Target price$34.00
-9.16% below the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-05
P/E—
Future P/E26.88
EPS (ttm)-0.15
EPS growth next 5 years37.33%

As of September 17, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	90	0	0.72	4.93	4.90	6.40	32.50	-14.72	—	0.75	0.00	0.75	0	47	100.00
0.06	698	0	0.37	2.43	1.80	3.80	35.00	-8.16	—	0.40	0.00	0.40	0	64	99.94
27.16	67	6	1.00	0.00	0.55	1.45	37.50	-1.60	0.05	0.65	0.07	0.28	1	19	72.84
96.89	66	0	0.25	0.00	0.05	0.45	40.00	+4.96	1.70	2.45	2.57	-0.50	1	93	3.11
100.00	117	0	0.75	0.00	—	0.75	42.50	+11.52	3.60	5.60	5.07	-0.47	0	1	0.00

As of September 17, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place