Option Chain

Aptiv Plc

APTVNYSE · USD

39.44USD-1.41 (-3.46%)

1085

Aptiv Plc (APTV) Option Chain

Aptiv Plc trades at $39.44, down 3.46%, with an IV Rank of 46.43%. This is average versus the past year, and the company carries a market cap of $8,269M in the Auto Parts industry. On the Nov 20, 2026 chain, the at the money $40.00 strike shows calls at $1.65 / $2.15 and puts at $0.90 / $1.15, both carrying about $1.18 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $50.00 calls, at 30 contracts, and the $40.00 puts, at 61, as of Nov 5, 2026.

Tracking the APTV option chain helps you see every strike and expiry on Aptiv Plc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of APTV options activity at a glance. Use our scanner to monitor the APTV option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For APTV stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where APTV options are being actively traded, and where they are not.

Aptiv PLC designs, manufacturers, and sells vehicle components worldwide. The company provides electrical, electronic, and safety technology solutions to the automotive and commercial vehicle markets. It operates in two segment, Signal and Power Solutions, and Advanced Safety and User Experience. The Signal and Power Solutions segment designs, manufactures, and assembles vehicle's electrical architecture, including engineered component products, connectors, wiring assemblies and harnesses, cable management products, electrical centers, and hybrid high voltage and safety distribution systems. The Advanced Safety and User Experience segment provides critical components, systems integration, and software development for vehicle safety, security, comfort, and convenience, such as sensing and perception systems, electronic control units, multi-domain controllers, vehicle connectivity systems, application software, and autonomous driving technologies.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
3.57	5	0	1.61	4.44	4.80	7.30	35.00	-14.32	—	0.70	0.00	0.70	2	255	96.43
16.16	0	0	1.86	1.94	3.00	4.60	37.50	-8.20	0.10	0.60	0.00	0.35	3	296	83.84
41.09	16	26	1.90	0.00	1.65	2.15	40.00	-2.08	0.90	1.15	0.56	0.46	61	1,034	58.91
68.83	155	19	0.80	0.00	0.60	1.00	42.50	+4.04	2.15	2.55	3.06	-0.71	9	651	31.17
87.82	844	14	0.43	0.00	0.20	0.65	45.00	+10.16	3.10	5.30	5.56	-1.36	1	776	12.18

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryAuto Parts
SectorConsumer Cyclical
IV Rank46.43% Moderate
Market cap (M$)8,269
52 weeks high-47.96%
52 weeks low-0.63%
Analyst recommendationBuy
1.57
Target price$59.29
61.54% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2027-02-01
P/E38.75
Future P/E6.67
EPS (ttm)1.05
EPS growth next 5 years1.83%

As of Nov 5, 2026

Browse all Option Chain tickers