Aptiv Plc
Aptiv Plc (APTV) Option Chain
As of September 16, 2026, Aptiv Plc is trading at $43.62, a +0.65% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 46.0%. IV Rank is 69%.
Read more
Tracking the APTV option chain helps you see every strike and expiry on Aptiv Plc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Aptiv Plc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of APTV options activity at a glance. Use our scanner to monitor the APTV option chain in real time and filter for the APTV options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For APTV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the APTV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where APTV stock options are being actively traded and where they are not.
Aptiv PLC designs, manufacturers, and sells vehicle components worldwide. The company provides electrical, electronic, and safety technology solutions to the automotive and commercial vehicle markets. It operates in two segment, Signal and Power Solutions, and Advanced Safety and User Experience. The Signal and Power Solutions segment designs, manufactures, and assembles vehicle's electrical architecture, including engineered component products, connectors, wiring assemblies and harnesses, cable management products, electrical centers, and hybrid high voltage and safety distribution systems. The Advanced Safety and User Experience segment provides critical components, systems integration, and software development for vehicle safety, security, comfort, and convenience, such as sensing and perception systems, electronic control units, multi-domain controllers, vehicle connectivity systems, application software, and autonomous driving technologies.
The company was formerly known as Delphi Automotive PLC and changed its name to Aptiv PLC in December 2017. Aptiv PLC was founded in 2011 and is based in Dublin, Ireland.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Aptiv Plc's full chain across every expiry, highlights the most liquid strikes, and lets you screen APTV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of APTV stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAuto Parts
- SectorConsumer Cyclical
- IV percentile68.65% Elevated
- Market cap (M$)8,999
- 52 weeks high-44.78%
- 52 weeks low-0.48%
- Analyst recommendationBuy
1.55 - Target price$66.61
53.71% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-29
- P/E41.11
- Future P/E6.61
- EPS (ttm)1.05
- EPS growth next 5 years3.97%
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 1 | 0 | 0.38 | 6.12 | 5.30 | 7.70 | 37.50 | -13.47 | — | 1.20 | 0.00 | 1.20 | 0 | 6 | 100.00 |
| 0.56 | 5 | 0 | 0.26 | 3.62 | 2.45 | 5.30 | 40.00 | -7.71 | — | 0.05 | 0.00 | 0.05 | 0 | 165 | 99.44 |
| 27.04 | 2 | 194 | 0.08 | 1.12 | 1.05 | 1.35 | 42.50 | -1.94 | 0.10 | 0.45 | 0.00 | 0.28 | 21 | 595 | 72.96 |
| 88.56 | 580 | 12 | 0.30 | 0.00 | — | 0.30 | 45.00 | +3.83 | 1.45 | 2.15 | 1.38 | 0.42 | 9 | 652 | 11.44 |
| 99.83 | 556 | 2 | 0.40 | 0.00 | — | 0.40 | 47.50 | +9.60 | 3.70 | 4.70 | 3.88 | 0.32 | 11 | 1,442 | 0.17 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full APTV option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→