Antero Resources Corp
Antero Resources Corp (AR) Option Chain
As of September 24, 2026, Antero Resources Corp is trading at $36.09, a +1.24% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 38.9%. IV Rank is 31%.
Read more
Tracking the AR option chain helps you see every strike and expiry on Antero Resources Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Antero Resources Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AR options activity at a glance. Use our scanner to monitor the AR option chain in real time and filter for the AR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AR stock options are being actively traded and where they are not.
Antero Resources Corporation, an independent oil and natural gas company, acquires, explores for, develops, and produces natural gas, natural gas liquids, and oil properties in the United States. As of December 31, 2021, it had approximately 502,000 net acres in the Appalachian Basin; and 174,000 net acres in the Upper Devonian Shale. The company also owned and operated 494 miles of gas gathering pipelines in the Appalachian Basin; and 21 compressor stations. It had estimated proved reserves of 17.7 trillion cubic feet of natural gas equivalent, including 10.2 trillion cubic feet of natural gas; 718 million barrels of assumed recovered ethane; 501 million barrels of primarily propane, isobutane, normal butane, and natural gasoline; and 36 million barrels of oil.
The company was formerly known as Antero Resources Appalachian Corporation and changed its name to Antero Resources Corporation in June 2013. Antero Resources Corporation was founded in 2002 and is headquartered in Denver, Colorado.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Antero Resources Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen AR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas E&P
- SectorEnergy
- IV percentile49.21% Neutral
- Market cap (M$)11,095
- 52 weeks high-21.11%
- 52 weeks low24.02%
- Analyst recommendationBuy
1.65 - Target price$50.73
40.57% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-28
- P/E10.36
- Future P/E8.16
- EPS (ttm)3.48
- EPS growth next 5 years48.48%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 23.18 | 250 | 159 | -0.14 | 1.09 | 0.75 | 1.15 | 35.00 | -1.82 | 0.10 | 0.50 | 0.00 | 0.30 | 0 | 120 | 76.82 |
| 43.48 | 212 | 4 | -0.04 | 0.59 | 0.40 | 0.70 | 35.50 | -0.42 | 0.25 | 0.45 | 0.00 | 0.35 | 300 | 8 | 56.52 |
| 65.42 | 225 | 44 | 0.16 | 0.09 | 0.15 | 0.35 | 36.00 | +0.98 | 0.50 | 0.70 | 0.00 | 0.60 | 69 | 58 | 34.58 |
| 82.89 | 66 | 47 | 0.25 | 0.00 | 0.05 | 0.45 | 36.50 | +2.38 | 0.85 | 1.10 | 0.41 | 0.57 | 4 | 4 | 17.11 |
| 93.26 | 246 | 87 | 0.10 | 0.00 | — | 0.10 | 37.00 | +3.79 | 1.10 | 1.45 | 0.91 | 0.37 | 4 | 600 | 6.74 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full AR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→