Antero Resources Corp

ARNYSE · USD
38.74USD0.00 (+0.08%)
967

Antero Resources Corp (AR) Option Chain

Antero Resources Corp trades at $38.74, up 0.08%, with an IV Rank of 21.83%. This is low versus the past year, and the company carries a market cap of $11,898M in the Oil & Gas E&P industry. On the Nov 20, 2026 chain, the at the money $38.50 strike shows calls at $0.75 / $1.10 and puts at $0.55 / $0.80, both carrying about $0.68 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $39.00 calls, at 24 contracts, and the $38.00 puts, at 115, as of Nov 13, 2026.

Read more

Tracking the AR option chain helps you see every strike and expiry on Antero Resources Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AR options activity at a glance. Use our scanner to monitor the AR option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AR options are being actively traded, and where they are not.

Antero Resources Corporation, an independent oil and natural gas company, acquires, explores for, develops, and produces natural gas, natural gas liquids, and oil properties in the United States. As of December 31, 2021, it had approximately 502,000 net acres in the Appalachian Basin; and 174,000 net acres in the Upper Devonian Shale. The company also owned and operated 494 miles of gas gathering pipelines in the Appalachian Basin; and 21 compressor stations. It had estimated proved reserves of 17.7 trillion cubic feet of natural gas equivalent, including 10.2 trillion cubic feet of natural gas; 718 million barrels of assumed recovered ethane; 501 million barrels of primarily propane, isobutane, normal butane, and natural gasoline; and 36 million barrels of oil.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
26.021500.361.241.451.7537.50-3.200.150.450.000.30610873.98
35.3043810.510.741.101.4038.00-1.910.350.650.000.5011576564.70
45.42270.680.240.751.1038.50-0.620.550.800.000.68691,05254.58
55.72395240.730.000.600.8539.00+0.670.801.050.260.671256544.28
65.522720.500.000.350.6539.50+1.961.101.400.760.4963334.48

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryOil & Gas E&P
  • SectorEnergy
  • IV Rank21.83% Low
  • Market cap (M$)11,898
  • 52 weeks high-15.32%
  • 52 weeks low24.37%
  • Analyst recommendationBuy
    1.54
  • Target price$50.48
    30.30% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2027-02-10
  • P/E8.75
  • Future P/E8.53
  • EPS (ttm)4.43
  • EPS growth next 5 years46.11%

As of Nov 13, 2026