Tradr 2X Long ACHR Daily ETF
Tradr 2X Long ACHR Daily ETF (ARCX) Option Chain
As of September 24, 2026, Tradr 2X Long ACHR Daily ETF is trading at $12.58, a -3.46% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 136.4%. IV Rank is 11%.
Read more
Tracking the ARCX option chain helps you see every strike and expiry on Tradr 2X Long ACHR Daily ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Tradr 2X Long ACHR Daily ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ARCX options activity at a glance. Use our scanner to monitor the ARCX option chain in real time and filter for the ARCX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ARCX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ARCX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ARCX stock options are being actively traded and where they are not.
Tradr 2X Long ACHR Daily ETF seeks daily investment results, before fees and expenses, that correspond to two times (200%) the daily performance of the common shares of Archer Aviation Inc. (NYSE: ACHR). The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Tradr 2X Long ACHR Daily ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen ARCX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ARCX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile44.44% Neutral
- Market cap (M$)—
- 52 weeks high-91.66%
- 52 weeks low52.58%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 35.41 | 2 | 0 | 1.17 | 1.58 | 2.20 | 3.30 | 11.00 | -16.16 | 0.40 | 1.15 | 0.00 | 0.78 | 0 | 6 | 64.59 |
| 45.56 | 0 | 0 | 1.57 | 0.58 | 1.65 | 2.65 | 12.00 | -8.54 | 0.60 | 1.55 | 0.00 | 1.08 | 0 | 3 | 54.44 |
| 55.18 | 0 | 0 | 1.65 | 0.00 | 1.20 | 2.10 | 13.00 | -0.91 | 1.20 | 2.00 | 0.42 | 1.18 | 0 | 3 | 44.82 |
| 63.84 | 2 | 0 | 1.33 | 0.00 | 0.90 | 1.75 | 14.00 | +6.71 | 1.80 | 2.60 | 1.42 | 0.78 | 0 | 0 | 36.16 |
| 71.31 | 12 | 0 | 1.00 | 0.00 | 0.55 | 1.45 | 15.00 | +14.33 | 2.50 | 3.50 | 2.42 | 0.58 | 0 | 0 | 28.69 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full ARCX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→