Ardent Health Inc
Ardent Health Inc (ARDT) Option Chain
As of September 25, 2026, Ardent Health Inc is trading at $10.54, a +0.58% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 56.7%. IV Rank is 13%.
Read more
Tracking the ARDT option chain helps you see every strike and expiry on Ardent Health Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ardent Health Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ARDT options activity at a glance. Use our scanner to monitor the ARDT option chain in real time and filter for the ARDT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ARDT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ARDT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ARDT stock options are being actively traded and where they are not.
Ardent Health Partners, LLC owns and operates a network of hospitals and clinics that provides a range of healthcare services in the United States. It operates acute care hospitals, including rehabilitation hospitals and surgical hospitals. The company was founded in 2001 and is based in Brentwood, Tennessee. Ardent Health Partners, LLC is a subsidiary of EGI-AM Investments, L.L.C.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ardent Health Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ARDT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ARDT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Care Facilities
- SectorHealthcare
- IV percentile36.90% Neutral
- Market cap (M$)1,487
- 52 weeks high-31.91%
- 52 weeks low36.71%
- Analyst recommendationBuy
2.00 - Target price$12.67
20.21% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-11
- P/E19.19
- Future P/E9.05
- EPS (ttm)0.55
- EPS growth next 5 years9.86%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| Loading option chain… | |||||||||||||||
As of September 25, 2026
Scan the full option chain in one place
Browse the full ARDT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→