American Resources Corp

ARECNASDAQ · USD
2.00USD+0.05 (+2.57%)
227

American Resources Corp (AREC) Option Chain

As of September 16, 2026, American Resources Corp is trading at $2.00, a +2.57% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 106.6%. IV Rank is 8%.

Read more

Tracking the AREC option chain helps you see every strike and expiry on American Resources Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. American Resources Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AREC options activity at a glance. Use our scanner to monitor the AREC option chain in real time and filter for the AREC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AREC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AREC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AREC stock options are being actively traded and where they are not.

American Resources Corporation engages in the extraction, processing, transportation, distribution, and sale of metallurgical coal to the steel industries. The company supplies raw materials; and sells coal used in pulverized coal injections. It has a portfolio of operations located in the Pike, Knott, and Letcher Counties in Kentucky; and Wyoming County, West Virginia. American Resources Corporation was founded in 2006 and is headquartered in Fishers, Indiana.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls American Resources Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen AREC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AREC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryWaste Management
  • SectorIndustrials
  • IV percentile42.46% Neutral
  • Market cap (M$)209
  • 52 weeks high-72.57%
  • 52 weeks low31.76%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$6.00
    200.00% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-13
  • P/E
  • Future P/E6.61
  • EPS (ttm)-0.46
  • EPS growth next 5 years

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.001010-0.051.000.801.101.00-48.720.050.000.0504100.00
0.02521-0.030.500.350.601.50-23.080.100.000.101699.98
64.831871890.150.000.152.00+2.560.050.100.000.0814633435.17
99.9758500.100.000.102.50+28.210.400.650.500.0326330.03
100.00736500.050.000.053.00+53.850.651.251.00-0.050170.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full AREC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial