Option Chain

American Resources Corp

ARECNASDAQ · USD

1.09USD+0.14 (+14.93%)

212

American Resources Corp (AREC) Option Chain

American Resources Corp trades at $1.09, up 14.93%, with an IV Rank of 38.49%. This is average versus the past year, and the company carries a market cap of $101M in the Waste Management industry. On the Nov 20, 2026 chain, the at the money $1.00 strike shows calls at $0.05 / $0.15 and puts at $0.05 / $0.15, both carrying about $0.05 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $2.50 calls, at 200 contracts, and the $1.00 puts, at 1, as of Nov 5, 2026.

Tracking the AREC option chain helps you see every strike and expiry on American Resources Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AREC options activity at a glance. Use our scanner to monitor the AREC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AREC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AREC options are being actively traded, and where they are not.

American Resources Corporation engages in the extraction, processing, transportation, distribution, and sale of metallurgical coal to the steel industries. The company supplies raw materials; and sells coal used in pulverized coal injections. It has a portfolio of operations located in the Pike, Knott, and Letcher Counties in Kentucky; and Wyoming County, West Virginia. American Resources Corporation was founded in 2006 and is headquartered in Fishers, Indiana.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.54	3	0	-0.09	0.59	0.30	0.70	0.50	-47.37	—	0.15	0.00	0.15	0	0	99.46
62.80	212	0	0.01	0.09	0.05	0.15	1.00	+5.26	0.05	0.15	0.00	0.10	1	7	37.20
97.78	269	0	0.05	0.00	—	0.05	1.50	+57.89	0.45	0.60	0.41	0.12	1	434	2.22
99.93	449	0	0.05	0.00	—	0.05	2.00	+110.53	0.90	1.15	0.91	0.11	0	28	0.07
100.00	401	200	0.15	0.00	—	0.15	2.50	+163.16	1.40	1.75	1.41	0.17	0	8	0.00

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryWaste Management
SectorIndustrials
IV Rank38.49% Moderate
Market cap (M$)101
52 weeks high-80.21%
52 weeks low-3.06%
Analyst recommendationStrong Buy
1.00
Target price$6.00
450.46% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-13
P/E—
Future P/E3.21
EPS (ttm)-0.46
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers