ARK 21Shares Bitcoin ETF
ARK 21Shares Bitcoin ETF (ARKB) Option Chain
Read more
Tracking the ARKB option chain helps you see every strike and expiry on ARK 21Shares Bitcoin ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ARKB options activity at a glance. Use our scanner to monitor the ARKB option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ARKB stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ARKB options are being actively traded, and where they are not.
ARKB seeks to track the performance of bitcoin, as measured by the performance of the CME CF Bitcoin Reference Rate – New York Variant, adjusted for the Trust’s expenses and other liabilities.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 16.48 | 0 | 0 | 0.65 | 2.10 | 2.10 | 3.40 | 23.00 | -8.73 | — | 0.55 | 0.00 | 0.55 | 0 | 11 | 83.52 |
| 30.58 | 5 | 0 | 0.70 | 1.10 | 1.15 | 2.45 | 24.00 | -4.76 | — | 0.70 | 0.00 | 0.70 | 0 | 1 | 69.42 |
| 47.62 | 18 | 0 | 1.12 | 0.10 | 0.70 | 1.75 | 25.00 | -0.79 | 0.10 | 1.15 | 0.00 | 0.63 | 0 | 8 | 52.38 |
| 64.46 | 10 | 0 | 0.78 | 0.00 | 0.20 | 1.35 | 26.00 | +3.17 | 0.45 | 1.95 | 0.90 | 0.30 | 0 | 28 | 35.54 |
| 78.38 | 41 | 10 | 0.35 | 0.00 | 0.10 | 0.60 | 27.00 | +7.14 | 1.70 | 2.35 | 1.90 | 0.13 | 0 | 12 | 21.62 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV Rank66.27% Moderate
- Market cap (M$)—
- 52 weeks high-28.61%
- 52 weeks low30.98%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of Nov 5, 2026