ARK Genomic Revolution ETF
ARK Genomic Revolution ETF (ARKG) Option Chain
As of September 18, 2026, ARK Genomic Revolution ETF is trading at $51.81, a +0.33% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 50.0%. IV Rank is 43%.
Read more
Tracking the ARKG option chain helps you see every strike and expiry on ARK Genomic Revolution ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. ARK Genomic Revolution ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ARKG options activity at a glance. Use our scanner to monitor the ARKG option chain in real time and filter for the ARKG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ARKG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ARKG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ARKG stock options are being actively traded and where they are not.
ARKG is an actively managed Exchange Traded Fund (ETF) that seeks long-term growth of capital by investing under normal circumstances primarily (at least 80% of its assets) in domestic and foreign equity securities of companies across multiple sectors that are relevant to the Fund’s investment theme of the genomics revolution.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ARK Genomic Revolution ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen ARKG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ARKG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile29.76% Subdued
- Market cap (M$)—
- 52 weeks high-0.54%
- 52 weeks low110.61%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 43.30 | 16 | 4 | 0.79 | 0.81 | 1.35 | 1.85 | 51.00 | -1.24 | 0.85 | 1.20 | 0.00 | 1.03 | 6 | 2 | 56.70 |
| 49.23 | 3 | 2 | 1.16 | 0.31 | 1.05 | 1.90 | 51.50 | -0.27 | 1.05 | 1.45 | 0.00 | 1.25 | 8 | 5 | 50.77 |
| 55.12 | 18 | 11 | 1.13 | 0.00 | 0.95 | 1.30 | 52.00 | +0.70 | 1.05 | 1.70 | 0.19 | 1.19 | 1 | 2 | 44.88 |
| 66.30 | 3 | 4 | 0.73 | 0.00 | 0.60 | 0.85 | 53.00 | +2.63 | 1.80 | 2.35 | 1.19 | 0.89 | 0 | 0 | 33.70 |
| 71.38 | 1 | 14 | 0.63 | 0.00 | 0.40 | 0.85 | 53.50 | +3.60 | 2.10 | 2.70 | 1.69 | 0.71 | 0 | 0 | 28.62 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full ARKG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→