ARK Next Generation Technology ETF
ARK Next Generation Technology ETF (ARKW) Option Chain
Read more
Tracking the ARKW option chain helps you see every strike and expiry on ARK Next Generation Technology ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ARKW options activity at a glance. Use our scanner to monitor the ARKW option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ARKW stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ARKW options are being actively traded, and where they are not.
ARKW is an actively managed Exchange Traded Fund (ETF) that seeks long-term growth of capital by investing under normal circumstances primarily (at least 80% of its assets) in domestic and U.S. exchange-traded foreign equity securities of companies that are relevant to the Fund’s investment theme of next generation internet.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 48.74 | 0 | 1 | 1.83 | 3.82 | 4.70 | 6.60 | 135.00 | -0.49 | 3.20 | 5.70 | 0.00 | 4.45 | 1 | 0 | 51.26 |
| 64.98 | 0 | 0 | 3.55 | 0.00 | 2.20 | 4.90 | 140.00 | +3.19 | 6.00 | 8.20 | 1.18 | 5.92 | 0 | 1 | 35.02 |
| 78.42 | 2 | 1 | 2.08 | 0.00 | 1.25 | 2.90 | 145.00 | +6.88 | 9.20 | 11.70 | 6.18 | 4.27 | 0 | 0 | 21.58 |
| 80.65 | 0 | 0 | 2.13 | 0.00 | 0.65 | 3.60 | 146.00 | +7.61 | 9.90 | 12.60 | 7.18 | 4.07 | 0 | 0 | 19.35 |
| 82.72 | 0 | 0 | 1.93 | 0.00 | 0.35 | 3.50 | 147.00 | +8.35 | 10.60 | 13.50 | 8.18 | 3.87 | 0 | 0 | 17.28 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV Rank78.97% High
- Market cap (M$)—
- 52 weeks high-19.72%
- 52 weeks low19.68%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of Nov 5, 2026