Alliance Resource Partners, LP

ARLPNASDAQ · USD
25.15USD0.00 (-0.18%)
967

Alliance Resource Partners, LP (ARLP) Option Chain

As of September 25, 2026, Alliance Resource Partners, LP is trading at $25.15, a -0.18% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 21.1%. IV Rank is 3%.

Read more

Tracking the ARLP option chain helps you see every strike and expiry on Alliance Resource Partners, LP in one view, so you can quickly identify the contracts that fit your thesis and your risk. Alliance Resource Partners, LP's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ARLP options activity at a glance. Use our scanner to monitor the ARLP option chain in real time and filter for the ARLP options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ARLP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ARLP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ARLP stock options are being actively traded and where they are not.

Alliance Resource Partners, L.P., a diversified natural resource company, produces and markets coal primarily to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces a range of thermal and metallurgical coal with sulfur and heat contents. The company operates seven underground mining complexes in Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. In addition, it leases land and operates a coal loading terminal on the Ohio River at Mt.

Vernon, Indiana; and buys and resells coal, as well as owns mineral and royalty interests in approximately 1.5 million gross acres of oil and gas producing regions primarily in the Permian, Anadarko, and Williston Basins. Further, the company offers various mining technology products and services, including data network, communication and tracking systems, mining proximity detection systems, industrial collision avoidance systems, and data and analytics software. As of December 31, 2021, it had approximately 547.1 million tons of proven and probable coal mineral reserves, as well as 1.17 billion tons of measured, indicated, and inferred coal mineral resources in Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. The company was founded in 1971 and is headquartered in Tulsa, Oklahoma.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Alliance Resource Partners, LP's full chain across every expiry, highlights the most liquid strikes, and lets you screen ARLP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ARLP stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryThermal Coal
  • SectorEnergy
  • IV percentile29.37% Subdued
  • Market cap (M$)3,236
  • 52 weeks high-14.60%
  • 52 weeks low9.35%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$31.38
    24.77% above the current stock price
  • Dividend—
  • Payout ratio108.32%
  • Earnings date2026-10-26
  • P/E12.27
  • Future P/E8.57
  • EPS (ttm)2.05
  • EPS growth next 5 years8.26%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.004000.755.155.006.8020.00-20.63—0.200.000.2005100.00
1.56700.602.652.404.1022.50-10.71—0.300.000.300298.44
43.3025120.500.150.550.7525.00-0.790.250.450.000.355658156.70
94.83305100.100.00—0.1027.50+9.131.452.752.35-0.25045.17
99.95300.100.00—0.1030.00+19.053.206.004.85-0.25010.05

As of September 25, 2026

Scan the full option chain in one place

Browse the full ARLP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial