Option Chain

Archrock Inc

AROCNYSE · USD

28.67USD-2.78 (-8.84%)

769

Archrock Inc (AROC) Option Chain

Archrock Inc trades at $28.67, down 8.84%, with an IV Rank of 75.79%. This is high versus the past year, and the company carries a market cap of $5,514M in the Oil & Gas Equipment & Services industry. On the Nov 20, 2026 chain, the at the money $30.00 strike shows calls at $2.05 / $2.60 and puts at $0.45 / $0.70, both carrying about $0.79 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $40.00 calls, at 1 contracts, and the $30.00 puts, at 47, as of Nov 3, 2026.

Tracking the AROC option chain helps you see every strike and expiry on Archrock Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AROC options activity at a glance. Use our scanner to monitor the AROC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AROC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AROC options are being actively traded, and where they are not.

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. It operates in two segments, Contract Operations and Aftermarket Services. The company engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining its owned fleet of natural gas compression equipment to provide natural gas compression services to customers in the oil and natural gas industry. It also offers various aftermarket services, such as sale of parts and components; and provision of operation, maintenance, overhaul, and reconfiguration services to customers who own compression equipment.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	1	0	3.13	8.67	11.40	12.20	20.00	-36.41	—	0.35	0.00	0.35	0	0	100.00
0.02	0	0	3.13	6.17	8.90	9.70	22.50	-28.46	—	0.35	0.00	0.35	0	1	99.98
0.79	6	0	3.23	3.67	6.40	7.40	25.00	-20.51	—	0.40	0.00	0.40	0	33	99.21
31.78	337	0	2.33	0.00	2.05	2.60	30.00	-4.61	0.45	0.70	1.33	-0.75	47	436	68.22
87.78	2,708	0	0.40	0.00	0.30	0.50	35.00	+11.29	3.10	3.90	6.33	-2.83	0	279	12.22

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryOil & Gas Equipment & Services
SectorEnergy
IV Rank75.79% High
Market cap (M$)5,514
52 weeks high-25.53%
52 weeks low37.46%
Analyst recommendationStrong Buy
1.12
Target price$42.22
47.26% above the current stock price
Dividend—
Payout ratio43.75%
Earnings date2026-11-02
P/E16.20
Future P/E15.34
EPS (ttm)1.94
EPS growth next 5 years9.08%

As of Nov 3, 2026

Browse all Option Chain tickers