iShares Future AI & Tech ETF
iShares Future AI & Tech ETF (ARTY) Option Chain
Read more
Tracking the ARTY option chain helps you see every strike and expiry on iShares Future AI & Tech ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ARTY options activity at a glance. Use our scanner to monitor the ARTY option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ARTY stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ARTY options are being actively traded, and where they are not.
The Fund seeks to track the investment results of an index composed of U.S. and non-U.S.companies that provide products and services that are expected to contribute to artificial intelligence (“AI”) technologies in areas including generative AI, AI data and infrastructure, AI software, and AI services.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 23.74 | 0 | 0 | 2.75 | 1.60 | 3.30 | 5.40 | 64.00 | -4.56 | 0.20 | 2.20 | 0.00 | 1.20 | 0 | 9 | 76.26 |
| 31.87 | 4 | 0 | 3.15 | 0.60 | 2.70 | 4.80 | 65.00 | -3.07 | 0.80 | 2.45 | 0.00 | 1.63 | 0 | 3 | 68.13 |
| 40.83 | 1 | 0 | 3.03 | 0.00 | 1.95 | 4.10 | 66.00 | -1.58 | 0.85 | 2.80 | 0.40 | 1.42 | 0 | 0 | 59.17 |
| 50.16 | 3 | 0 | 1.85 | 0.00 | 1.50 | 2.20 | 67.00 | -0.09 | 1.40 | 2.05 | 1.40 | 0.32 | 0 | 3 | 49.84 |
| 59.35 | 1 | 0 | 1.73 | 0.00 | 0.90 | 2.55 | 68.00 | +1.40 | 1.70 | 3.80 | 2.40 | 0.35 | 3 | 3 | 40.65 |
As of Nov 13, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV Rank91.67% High
- Market cap (M$)—
- 52 weeks high-19.97%
- 52 weeks low51.64%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of Nov 13, 2026