Arvinas Inc

ARVNNASDAQ · USD
6.41USD-0.14 (-2.14%)
855

Arvinas Inc (ARVN) Option Chain

Read more

Tracking the ARVN option chain helps you see every strike and expiry on Arvinas Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ARVN options activity at a glance. Use our scanner to monitor the ARVN option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ARVN stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ARVN options are being actively traded, and where they are not.

Arvinas, Inc., a clinical-stage biopharmaceutical company, engages in the discovery, development, and commercialization of therapies to degrade disease-causing proteins. Its lead product candidates include Bavdegalutamide, a proteolysis targeting chimera (PROTAC) protein degrader that is in phase I clinical trial targeting the androgen receptor (AR) protein for the treatment of men with metastatic castration-resistant prostate cancer (mCRPC); ARV-471, a PROTAC protein degrader targeting the estrogen receptor protein for the treatment of patients with metastatic ER positive/HER2 negative breast cancer; and ARV-766 an investigational orally bioavailable PROTAC protein degrader for the treatment of men with mCRPC.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
7.20000.572.411.254.704.00-38.93—3.400.003.400092.80
23.17200.861.410.354.205.00-23.66—1.050.001.050076.83
44.502203.290.41—3.706.00-8.400.050.600.000.3308955.50
64.2475601.150.000.102.207.00+6.870.403.500.591.36010235.76
78.8328300.600.000.051.158.00+22.14—3.801.592.210021.17

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryBiotechnology
  • SectorHealthcare
  • IV Rank98.02% High
  • Market cap (M$)429
  • 52 weeks high-54.86%
  • 52 weeks low-2.82%
  • Analyst recommendationBuy
    2.13
  • Target price$14.08
    117.32% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-03
  • P/E—
  • Future P/E—
  • EPS (ttm)-0.18
  • EPS growth next 5 years—

As of Nov 5, 2026