Arrowhead Pharmaceuticals Inc

ARWRNASDAQ · USD
71.80USD+3.01 (+4.38%)
2210

Arrowhead Pharmaceuticals Inc (ARWR) Option Chain

As of September 21, 2026, Arrowhead Pharmaceuticals Inc is trading at $71.80, a +4.38% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 53.8%. IV Rank is 15%.

Read more

Tracking the ARWR option chain helps you see every strike and expiry on Arrowhead Pharmaceuticals Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Arrowhead Pharmaceuticals Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ARWR options activity at a glance. Use our scanner to monitor the ARWR option chain in real time and filter for the ARWR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ARWR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ARWR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ARWR stock options are being actively traded and where they are not.

Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. The company's products in pipeline includes ARO-AAT, a RNA interference (RNAi) therapeutic candidate that is in Phase II clinical trial for the treatment of liver diseases associated with alpha-1 antitrypsin deficiency; ARO-APOC3, which is in phase 2b and one phase 3 clinical trial to treat hypertriglyceridemia; ARO-ANG3 that is in Phase 2b clinical trial to reduce production of angiopoietin-like protein 3; ARO-HSD, which is in Phase 1/2a clinical trial to treat liver diseases; ARO-ENaC, which is in a Phase 1/2a clinical trial to reduce production of the epithelial sodium channel alpha subunit in the airways of the lung; ARO-C3 for the treatment of complement-mediated disease that is in Phase 1/2a clinical trial; ARO-Lung2 for the treatment of chronic obstructive pulmonary disorder; ARO-DUX4 for the treatment of facioscapulohumeral muscular dystrophy; ARO-XDH to treat uncontrolled gout; ARO-COV for the treatment of COVID-19 and other pulmonary-borne pathogens; and ARO-HIF2, which is in phase 1b clinical trial to treat clear cell renal cell carcinoma.

It is also involved in the development of JNJ-3989, a subcutaneously administered RNAi therapeutic candidate to treat chronic hepatitis B virus infection; Olpasiran to reduce the production of apolipoprotein A; and ARO-AMG1 for treating genetically validated cardiovascular targets. Arrowhead Pharmaceuticals, Inc. has a license and research collaboration agreement with Janssen Pharmaceuticals, Inc. to develop ARO-JNJ1, ARO-JNJ2, and ARO-JNJ3 RNAi therapeutics for liver-expressed targets; and license and research collaboration agreement with Takeda Pharmaceuticals U.S.A., Inc. to develop RNAi therapeutic candidate as a treatment for liver disease. Arrowhead Pharmaceuticals, Inc. was incorporated in 1989 and is headquartered in Pasadena, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Arrowhead Pharmaceuticals Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ARWR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ARWR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBiotechnology
  • SectorHealthcare
  • IV percentile33.33% Neutral
  • Market cap (M$)9,717
  • 52 weeks high-27.96%
  • 52 weeks low124.07%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$110.91
    54.47% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-24
  • P/E
  • Future P/E
  • EPS (ttm)-2.24
  • EPS growth next 5 years

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
46.634170.104.302.806.0067.50-1.881.654.100.002.885453.37
56.96187321.651.802.904.0070.00+1.762.905.600.004.25509943.04
66.50662.630.001.853.4072.50+5.394.307.000.704.950033.50
74.8272731.780.001.601.9575.00+9.036.108.803.204.2511,00525.18
81.68151.300.001.001.6077.50+12.668.0010.805.703.700018.32

As of September 21, 2026

Scan the full option chain in one place

Browse the full ARWR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial