Option Chain

Asana Inc

ASANNYSE · USD

11.15USD0.00 (+0.82%)

659

Asana Inc (ASAN) Option Chain

Asana Inc trades at $11.15, up 0.82%, with an IV Rank of 44.05%. This is average versus the past year, and the company carries a market cap of $2,553M in the Software - Application industry. On the Nov 20, 2026 chain, the at the money $11.00 strike shows calls at $0.70 / $0.80 and puts at $0.60 / $0.70, both carrying about $0.62 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $10.00 calls, at 64 contracts, and the $10.00 puts, at 5, as of Nov 3, 2026.

Tracking the ASAN option chain helps you see every strike and expiry on Asana Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASAN options activity at a glance. Use our scanner to monitor the ASAN option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASAN stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ASAN options are being actively traded, and where they are not.

Asana, Inc., together with its subsidiaries, operates a work management platform for individuals, team leads, and executives in the United States and internationally. The company's platform enables teams to orchestrate work from daily tasks to cross-functional strategic initiatives; and manages product launches, marketing campaigns, and organization-wide goal settings. It serves customers in industries, such as technology, retail, education, non-profit, government, healthcare, media, and financial services. The company was formerly known as Smiley Abstractions, Inc. and changed its name to Asana, Inc.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
12.84	0	0	0.22	2.15	1.80	2.95	9.00	-18.63	0.05	0.20	0.00	0.13	0	0	87.16
30.28	2,358	64	0.22	1.15	1.30	1.45	10.00	-9.58	0.20	0.35	0.00	0.28	5	1,497	69.72
51.68	0	7	0.60	0.15	0.70	0.80	11.00	-0.54	0.60	0.70	0.00	0.65	2	0	48.32
78.56	1,904	24	0.25	0.00	0.20	0.30	12.50	+13.02	1.55	1.75	1.35	0.30	0	36	21.44
92.72	0	23	0.10	0.00	0.05	0.15	14.00	+26.58	2.40	3.50	2.85	0.10	0	0	7.28

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySoftware - Application
SectorTechnology
IV Rank44.05% Moderate
Market cap (M$)2,553
52 weeks high-27.03%
52 weeks low107.25%
Analyst recommendationHold
2.71
Target price$10.23
-8.25% below the current stock price
Dividend—
Payout ratio—
Earnings date2026-12-01
P/E—
Future P/E24.52
EPS (ttm)-0.65
EPS growth next 5 years27.91%

As of Nov 3, 2026

Browse all Option Chain tickers