Asana Inc

ASANNYSE · USD
9.06USD-0.41 (-4.33%)
659

Asana Inc (ASAN) Option Chain

As of September 23, 2026, Asana Inc is trading at $9.06, a -4.33% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 66.0%. IV Rank is 29%.

Read more

Tracking the ASAN option chain helps you see every strike and expiry on Asana Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Asana Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASAN options activity at a glance. Use our scanner to monitor the ASAN option chain in real time and filter for the ASAN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASAN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ASAN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ASAN stock options are being actively traded and where they are not.

Asana, Inc., together with its subsidiaries, operates a work management platform for individuals, team leads, and executives in the United States and internationally. The company's platform enables teams to orchestrate work from daily tasks to cross-functional strategic initiatives; and manages product launches, marketing campaigns, and organization-wide goal settings. It serves customers in industries, such as technology, retail, education, non-profit, government, healthcare, media, and financial services. The company was formerly known as Smiley Abstractions, Inc. and changed its name to Asana, Inc.

in July 2009. Asana, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Asana Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ASAN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ASAN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile2.78% Subdued
  • Market cap (M$)2,168
  • 52 weeks high-38.82%
  • 52 weeks low76.02%
  • Analyst recommendationHold
    2.71
  • Target price$10.08
    11.26% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-12-01
  • P/E—
  • Future P/E20.83
  • EPS (ttm)-0.65
  • EPS growth next 5 years27.91%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.01620.494.064.204.905.00-47.20—0.050.000.0502399.99
8.8512320.441.561.852.157.50-20.80—0.150.000.1511,05591.15
65.471,8301940.430.000.400.4510.00+5.600.801.000.94-0.04034534.53
96.0386520.050.00—0.0512.50+32.002.553.503.44-0.410323.97
99.7933300.050.00—0.0515.00+58.395.206.205.94-0.24000.21

As of September 23, 2026

Scan the full option chain in one place

Browse the full ASAN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial