Xtrackers Harvest CSI 300 China A-Shares ETF
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Option Chain
As of September 21, 2026, Xtrackers Harvest CSI 300 China A-Shares ETF is trading at $34.23, a +1.37% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 18.9%. IV Rank is 13%.
Read more
Tracking the ASHR option chain helps you see every strike and expiry on Xtrackers Harvest CSI 300 China A-Shares ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Xtrackers Harvest CSI 300 China A-Shares ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASHR options activity at a glance. Use our scanner to monitor the ASHR option chain in real time and filter for the ASHR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASHR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ASHR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ASHR stock options are being actively traded and where they are not.
The Xtrackers Harvest CSI 300 China A-Shares ETF (the “Fund”) seeks investment results that correspond generally to the performance, before fees and expenses, of the CSI 300 Index (the “Underlying Index”).
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Xtrackers Harvest CSI 300 China A-Shares ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen ASHR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ASHR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile70.63% Elevated
- Market cap (M$)—
- 52 weeks high-8.30%
- 52 weeks low9.33%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 15.93 | 19 | 1 | -0.39 | 1.23 | 0.78 | 0.89 | 33.00 | -2.28 | 0.09 | 0.12 | 0.00 | 0.11 | 438 | 882 | 84.07 |
| 36.01 | 111 | 78 | -0.24 | 0.73 | 0.46 | 0.51 | 33.50 | -0.80 | 0.24 | 0.28 | 0.00 | 0.26 | 1,628 | 434 | 63.99 |
| 60.70 | 743 | 1,417 | 0.00 | 0.23 | 0.21 | 0.25 | 34.00 | +0.68 | 0.41 | 0.52 | 0.00 | 0.47 | 80 | 154 | 39.30 |
| 81.39 | 165 | 0 | 0.16 | 0.00 | 0.01 | 0.31 | 34.50 | +2.16 | 0.76 | 1.01 | 0.27 | 0.61 | 3 | 1 | 18.61 |
| 93.37 | 602 | 10 | 0.05 | 0.00 | — | 0.05 | 35.00 | +3.64 | 1.02 | 1.62 | 0.77 | 0.55 | 0 | 6 | 6.63 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full ASHR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→