AerSale Corp
AerSale Corp (ASLE) Option Chain
As of September 18, 2026, AerSale Corp is trading at $5.41, a -1.10% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 72.9%. IV Rank is 27%.
Read more
Tracking the ASLE option chain helps you see every strike and expiry on AerSale Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. AerSale Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASLE options activity at a glance. Use our scanner to monitor the ASLE option chain in real time and filter for the ASLE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASLE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ASLE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ASLE stock options are being actively traded and where they are not.
AerSale Corporation provides aftermarket commercial aircraft, engines, and its parts to passenger and cargo airlines, leasing companies, original equipment manufacturers, and government and defense contractors, as well as maintenance, repair, and overhaul (MRO) service providers worldwide. It operates in two segments, Asset Management Solutions and Technical Operations (TechOps). The Asset Management Solutions segment engages in the sale and lease of aircraft, engines, and airframes, as well as disassembly of these assets for component parts. The TechOps segment provides internal and third-party aviation services, including internally developed engineered solutions, heavy aircraft maintenance and modification, and component MRO, as well as end-of-life disassembly services.
This segment also provides aircraft modifications, cargo and tanker conversions of aircraft, and aircraft storage; and MRO services for landing gear, thrust reversers, hydraulic systems, and other aircraft components. The company was founded in 2008 and is headquartered in Coral Gables, Florida.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls AerSale Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen ASLE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ASLE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAirports & Air Services
- SectorIndustrials
- IV percentile33.73% Neutral
- Market cap (M$)261
- 52 weeks high-36.25%
- 52 weeks low3.80%
- Analyst recommendationHold
3.00 - Target price$7.25
34.01% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E—
- Future P/E20.64
- EPS (ttm)-0.08
- EPS growth next 5 years8.37%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 28 | 0 | 0.09 | 2.91 | 2.40 | 3.60 | 2.50 | -54.30 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 99.99 |
| 35.68 | 11 | 0 | 0.14 | 0.41 | 0.45 | 0.65 | 5.00 | -8.59 | — | 0.20 | 0.00 | 0.20 | 0 | 23 | 64.32 |
| 95.27 | 235 | 0 | 0.15 | 0.00 | — | 0.15 | 7.50 | +37.11 | 1.80 | 2.40 | 2.09 | 0.01 | 0 | 0 | 4.73 |
| 99.91 | 644 | 0 | 0.20 | 0.00 | — | 0.20 | 10.00 | +82.82 | 4.00 | 5.10 | 4.59 | -0.04 | 0 | 0 | 0.09 |
| 100.00 | 22 | 0 | 0.75 | 0.00 | — | 0.75 | 12.50 | +128.52 | 6.30 | 7.80 | 7.09 | -0.04 | 0 | 0 | 0.00 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full ASLE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→