Avino Silver & Gold Mines Ltd

ASMAMEX · USD
4.65USD+0.07 (+1.53%)
657

Avino Silver & Gold Mines Ltd (ASM) Option Chain

Read more

Tracking the ASM option chain helps you see every strike and expiry on Avino Silver & Gold Mines Ltd in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASM options activity at a glance. Use our scanner to monitor the ASM option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASM stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ASM options are being actively traded, and where they are not.

Avino Silver & Gold Mines Ltd., together with its subsidiaries, engages in the acquisition, exploration, and advancement of mineral properties in Canada. It primarily explores for silver, gold, and copper deposits. The company owns interests in 42 mineral claims and four leased mineral claims, including Avino mine area property comprising four exploration concessions covering 154.4 hectares, 24 exploitation concessions covering 1,284.7 hectares, and one leased exploitation concession covering 98.83 hectares; Gomez Palacio property consists of nine exploration concessions covering 2,549 hectares; Santiago Papasquiaro property comprises four exploration concessions covering 2,552.6 hectares and one exploitation concession covering 602.9 hectares; and Unification La Platosa properties, which include three leased concessions located in the state of Durango, Mexico.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.002451-0.082.151.952.202.50-45.41—0.250.000.2504100.00
75.00517130.150.000.100.205.00+9.170.300.650.350.13722425.00
99.9851400.050.00—0.057.50+63.762.203.202.85-0.15000.02
100.00500.050.00—0.0510.00+118.344.705.705.35-0.15050.00
100.00100.750.00—0.7512.50+172.937.108.407.85-0.10000.00

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryOther Precious Metals & Mining
  • SectorBasic Materials
  • IV Rank—
  • Market cap (M$)778
  • 52 weeks high-61.80%
  • 52 weeks low13.09%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$10.23
    119.57% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-04
  • P/E18.15
  • Future P/E9.74
  • EPS (ttm)0.25
  • EPS growth next 5 years27.82%

As of Nov 5, 2026