Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd (ASM) Option Chain
As of September 22, 2026, Avino Silver & Gold Mines Ltd is trading at $6.04, a -6.94% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 75.3%. IV Rank is —%.
Read more
Tracking the ASM option chain helps you see every strike and expiry on Avino Silver & Gold Mines Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Avino Silver & Gold Mines Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASM options activity at a glance. Use our scanner to monitor the ASM option chain in real time and filter for the ASM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ASM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ASM stock options are being actively traded and where they are not.
Avino Silver & Gold Mines Ltd., together with its subsidiaries, engages in the acquisition, exploration, and advancement of mineral properties in Canada. It primarily explores for silver, gold, and copper deposits. The company owns interests in 42 mineral claims and four leased mineral claims, including Avino mine area property comprising four exploration concessions covering 154.4 hectares, 24 exploitation concessions covering 1,284.7 hectares, and one leased exploitation concession covering 98.83 hectares; Gomez Palacio property consists of nine exploration concessions covering 2,549 hectares; Santiago Papasquiaro property comprises four exploration concessions covering 2,552.6 hectares and one exploitation concession covering 602.9 hectares; and Unification La Platosa properties, which include three leased concessions located in the state of Durango, Mexico.
It also owns 100% interests in the Minto and Olympic-Kelvin properties located in British Columbia, Canada; and 14 quartz leases in Eagle property located in the Mayo Mining Division of Yukon, Canada. The company was incorporated in 1968 and is headquartered in Vancouver, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Avino Silver & Gold Mines Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen ASM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ASM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOther Precious Metals & Mining
- SectorBasic Materials
- IV percentile—
- Market cap (M$)1,026
- 52 weeks high-49.62%
- 52 weeks low49.14%
- Analyst recommendationStrong Buy
1.50 - Target price$10.72
77.48% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E22.67
- Future P/E10.47
- EPS (ttm)0.27
- EPS growth next 5 years39.35%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 187 | 0 | 0.16 | 3.54 | 3.10 | 4.30 | 2.50 | -61.48 | — | 0.75 | 0.00 | 0.75 | 0 | 1 | 100.00 |
| 16.15 | 966 | 15 | 0.48 | 1.04 | 1.45 | 1.60 | 5.00 | -22.96 | — | 0.25 | 0.00 | 0.25 | 0 | 657 | 83.85 |
| 76.30 | 2,921 | 131 | 0.15 | 0.00 | 0.10 | 0.20 | 7.50 | +15.56 | 1.05 | 1.80 | 1.46 | -0.03 | 0 | 692 | 23.70 |
| 97.29 | 1,708 | 2 | 0.05 | 0.00 | — | 0.05 | 10.00 | +54.08 | 3.20 | 4.40 | 3.96 | -0.16 | 0 | 25 | 2.71 |
| 99.79 | 674 | 0 | 0.05 | 0.00 | — | 0.05 | 12.50 | +92.60 | 5.60 | 6.90 | 6.46 | -0.21 | 0 | 1 | 0.21 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full ASM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→