Assembly Biosciences Inc
Assembly Biosciences Inc (ASMB) Option Chain
As of September 21, 2026, Assembly Biosciences Inc is trading at $25.54, a +0.40% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 75.6%. IV Rank is 16%.
Read more
Tracking the ASMB option chain helps you see every strike and expiry on Assembly Biosciences Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Assembly Biosciences Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASMB options activity at a glance. Use our scanner to monitor the ASMB option chain in real time and filter for the ASMB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASMB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ASMB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ASMB stock options are being actively traded and where they are not.
Assembly Biosciences, Inc., a clinical-stage biotechnology company, discovers and develops therapeutic candidates for the treatment of hepatitis B virus (HBV) infection in the United States. The company's lead product candidate is Vebicorvir, which as completed Phase 2 clinical trials to treat patients with chronic HBV infection. It is also developing ABI-H3733 that has completed Phase 1a clinical study, and ABI-4334, which is in pre-clinical trials for the treatment of HBV. The company has collaboration agreements with BeiGene, Ltd. and Arbutus Biopharma Corporation; and Antios Therapeutics, Inc.
to evaluate a triple combination treatment in patients with chronic hepatitis B virus infection. It also has strategic license agreements with Indiana University Research and Technology Corporation; and Door Pharmaceuticals, LLC. The company was formerly known as Ventrus Biosciences, Inc. and changed its name to Assembly Biosciences, Inc. in June 2014. Assembly Biosciences, Inc. was incorporated in 2005 and is headquartered in South San Francisco, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Assembly Biosciences Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ASMB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ASMB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile3.97% Subdued
- Market cap (M$)518
- 52 weeks high-35.92%
- 52 weeks low16.70%
- Analyst recommendationStrong Buy
1.00 - Target price$52.00
103.60% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-09
- P/E—
- Future P/E—
- EPS (ttm)-0.07
- EPS growth next 5 years—
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 3.46 | 0 | 0 | 0.36 | 8.04 | 6.30 | 10.50 | 17.50 | -31.21 | — | 4.90 | 0.00 | 4.90 | 0 | 0 | 96.54 |
| 12.76 | 0 | 0 | 0.46 | 5.54 | 4.00 | 8.00 | 20.00 | -21.38 | — | 4.90 | 0.00 | 4.90 | 0 | 0 | 87.24 |
| 29.48 | 0 | 0 | 0.96 | 3.04 | 2.00 | 6.00 | 22.50 | -11.56 | — | 1.05 | 0.00 | 1.05 | 0 | 0 | 70.52 |
| 49.84 | 0 | 120 | 2.04 | 0.54 | 1.15 | 4.00 | 25.00 | -1.73 | 0.15 | 2.50 | 0.00 | 1.33 | 0 | 44 | 50.16 |
| 82.19 | 12 | 25 | 0.68 | 0.00 | 0.35 | 1.00 | 30.00 | +17.92 | 3.00 | 7.00 | 4.46 | 0.54 | 0 | 21 | 17.81 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full ASMB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→