Option Chain

ASML Holding NV

ASMLNASDAQ · USD

1,424.75USD+68.10 (+5.02%)

699

ASML Holding NV (ASML) Option Chain

ASML Holding NV trades at $1,424.75, up 5.02%, with an IV Rank of 84.13%. This is high versus the past year, and the company carries a market cap of $522,880M in the Semiconductor Equipment & Materials industry. On the Nov 13, 2026 chain, the at the money $1,425.00 strike shows calls at $22.00 / $36.00 and puts at $84.70 / $99.00, both carrying about $60.30 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $1,500.00 calls, at 932 contracts, and the $1,320.00 puts, at 636, as of Nov 5, 2026.

Tracking the ASML option chain helps you see every strike and expiry on ASML Holding NV in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASML options activity at a glance. Use our scanner to monitor the ASML option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASML stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ASML options are being actively traded, and where they are not.

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems for chipmakers. It offers advanced semiconductor equipment systems, including lithography, metrology, and inspection systems. The company also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. In addition, it offers metrology and inspection systems, including YieldStar optical metrology systems to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
70.30	0	0	21.95	9.75	25.80	37.60	1,415.00	+4.30	80.60	92.40	0.00	86.50	7	11	29.70
71.74	3	0	26.35	4.75	24.30	37.90	1,420.00	+4.67	82.90	95.20	0.00	89.05	5	44	28.26
73.14	0	0	29.00	0.00	22.00	36.00	1,425.00	+5.04	84.70	99.00	0.25	91.60	9	59	26.86
74.49	18	1	28.35	0.00	22.10	34.60	1,430.00	+5.41	88.20	102.00	5.25	89.85	26	56	25.51
75.81	4	7	26.75	0.00	20.60	32.90	1,435.00	+5.78	92.00	107.10	10.25	89.30	5	34	24.19

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySemiconductor Equipment & Materials
SectorTechnology
IV Rank84.13% High
Market cap (M$)522,880
52 weeks high-32.17%
52 weeks low43.39%
Analyst recommendationStrong Buy
1.44
Target price$2,379.18
69.05% above the current stock price
Dividend—
Payout ratio26.75%
Earnings date2027-01-27
P/E33.42
Future P/E21.37
EPS (ttm)40.60
EPS growth next 5 years41.56%

As of Nov 5, 2026

Browse all Option Chain tickers