Option Chain

ASP Isotopes Inc

ASPINASDAQ · USD

2.08USD+0.36 (+20.64%)

332

ASP Isotopes Inc (ASPI) Option Chain

Tracking the ASPI option chain helps you see every strike and expiry on ASP Isotopes Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASPI options activity at a glance. Use our scanner to monitor the ASPI option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASPI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ASPI options are being actively traded, and where they are not.

ASP Isotopes Inc., a pre-commercial stage advanced materials company, focuses on the production, distribution, marketing, and sale of isotopes. It develops Molybdenum-100, a non-radioactive isotope for the medical industry; Carbon-14; and Silicon-28. The company also Uranium-235, an isotope of uranium for carbon-free energy industry. ASP Isotopes Inc. was incorporated in 2021 and is based in Boca Raton, Florida.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.07	40	0	-0.31	1.08	0.55	1.00	1.00	-41.86	—	0.20	0.00	0.20	0	0	99.93
22.88	5	1	-0.33	0.58	0.10	0.40	1.50	-12.79	—	0.10	0.00	0.10	0	0	77.12
83.72	115	1	0.02	0.08	—	0.10	2.00	+16.28	0.20	0.40	0.00	0.30	0	221	16.28
98.99	142	1	0.15	0.00	—	0.15	2.50	+45.35	0.65	1.00	0.42	0.41	0	279	1.01
99.97	2	0	0.20	0.00	—	0.20	3.00	+74.42	1.10	1.55	0.92	0.41	0	7	0.03

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySpecialty Chemicals
SectorBasic Materials
IV Rank36.90% Moderate
Market cap (M$)264
52 weeks high-81.66%
52 weeks low-3.37%
Analyst recommendationStrong Buy
1.00
Target price$13.00
526.51% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-12
P/E—
Future P/E—
EPS (ttm)-1.32
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers