Option Chain

Aspen Aerogels Inc

ASPNNYSE · USD

4.91USD-0.25 (-4.85%)

657

Aspen Aerogels Inc (ASPN) Option Chain

Aspen Aerogels Inc trades at $4.91, down 4.85%, with an IV Rank of 16.67%. This is low versus the past year, and the company carries a market cap of $428M in the Specialty Chemicals industry. On the Nov 20, 2026 chain, the at the money $5.00 strike shows calls at $0.30 / $0.60 and puts at $0.20 / $0.40, both carrying about $0.33 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $7.50 calls, at 108 contracts, and the $5.00 puts, at 39, as of Nov 5, 2026.

Tracking the ASPN option chain helps you see every strike and expiry on Aspen Aerogels Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASPN options activity at a glance. Use our scanner to monitor the ASPN option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASPN stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ASPN options are being actively traded, and where they are not.

Aspen Aerogels, Inc. designs, develops, manufactures, and sells aerogel insulation products primarily for use in the energy infrastructure and building materials markets in the United States, Asia, Canada, Europe, and Latin America. The company offers PyroThin thermal barriers for use in lithium-ion batteries in electric vehicles and energy storage industries; Pyrogel XTE that reduces the risk of corrosion under insulation in energy infrastructure operating systems; Pyrogel HPS for applications within the power generation market; Pyrogel XTF to provide protection against fire; Cryogel Z for sub-ambient and cryogenic applications in the energy infrastructure market; and Spaceloft Subsea for use in pipe-in-pipe applications in offshore oil production.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	47	2	0.24	2.41	2.45	2.85	2.50	-51.55	—	0.05	0.00	0.05	1	1,706	100.00
45.63	789	5	0.45	0.00	0.30	0.60	5.00	-3.10	0.20	0.40	0.09	0.21	39	444	54.37
98.85	1,586	108	0.05	0.00	—	0.05	7.50	+45.35	2.15	3.20	2.59	0.08	0	33	1.15
100.00	313	0	0.05	0.00	—	0.05	10.00	+93.80	4.60	5.60	5.09	0.01	0	0	0.00
100.00	155	0	0.75	0.00	—	0.75	12.50	+142.25	7.00	8.70	7.59	0.26	0	0	0.00

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySpecialty Chemicals
SectorBasic Materials
IV Rank16.67% Low
Market cap (M$)428
52 weeks high-36.30%
52 weeks low124.35%
Analyst recommendationBuy
2.00
Target price$7.75
57.84% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-05
P/E—
Future P/E—
EPS (ttm)-1.53
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers