Strive Inc
Strive Inc (ASST) Option Chain
As of September 21, 2026, Strive Inc is trading at $30.33, a +0.80% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 79.5%. IV Rank is 2%.
Read more
Tracking the ASST option chain helps you see every strike and expiry on Strive Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Strive Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASST options activity at a glance. Use our scanner to monitor the ASST option chain in real time and filter for the ASST options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASST stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ASST option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ASST stock options are being actively traded and where they are not.
Strive Inc is an asset management company that operates a Bitcoin-focused treasury strategy. The firm prioritizes increasing Bitcoin per share for shareholders and uses this metric as the benchmark for capital allocation.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Strive Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ASST options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ASST stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAsset Management
- SectorFinancial
- IV percentile38.10% Neutral
- Market cap (M$)2,896
- 52 weeks high-64.40%
- 52 weeks low332.05%
- Analyst recommendationStrong Buy
1.00 - Target price$31.80
4.85% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-09
- P/E—
- Future P/E55.40
- EPS (ttm)-19.10
- EPS growth next 5 years62.11%
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 43.48 | 283 | 187 | 0.71 | 0.83 | 1.43 | 1.64 | 29.50 | -1.96 | 0.84 | 1.01 | 0.00 | 0.93 | 230 | 20 | 56.52 |
| 50.41 | 5,817 | 1,989 | 1.02 | 0.33 | 1.30 | 1.40 | 30.00 | -0.30 | 1.11 | 1.23 | 0.00 | 1.17 | 487 | 11 | 49.59 |
| 57.20 | 45 | 393 | 1.04 | 0.00 | 0.89 | 1.19 | 30.50 | +1.36 | 1.12 | 2.13 | 0.17 | 1.45 | 331 | 0 | 42.80 |
| 63.69 | 252 | 459 | 0.93 | 0.00 | 0.71 | 1.14 | 31.00 | +3.02 | 1.60 | 2.12 | 0.67 | 1.19 | 67 | 31 | 36.31 |
| 69.71 | 29 | 66 | 0.62 | 0.00 | 0.41 | 0.82 | 31.50 | +4.69 | 1.40 | 2.90 | 1.17 | 0.98 | 300 | 26 | 30.29 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full ASST option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→